Market Cap $2.66T
0.04%
Volume 24h $143.48B
16.67%
BTC % 54.68%
2.74%
ETH % 9.86%
4.15%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $655.70 | $651.51 | $656.62 | $655.55 | $242,003,413 | $1,037,912,202 |
| Mar-13 2026 | $655.42 | $655.42 | $675.66 | $656.07 | $408,629,640 | $1,037,465,416 |
| Mar-12 2026 | $653.00 | $643.71 | $654.42 | $651.81 | $374,077,954 | $1,033,628,620 |
| Mar-11 2026 | $652.67 | $638.21 | $653.96 | $642.33 | $453,721,530 | $1,033,112,503 |
| Mar-10 2026 | $642.12 | $635.82 | $649.50 | $635.82 | $430,499,684 | $1,016,412,437 |
| Mar-09 2026 | $637.45 | $614.35 | $639.68 | $614.35 | $482,955,659 | $1,009,010,212 |
| Mar-08 2026 | $614.42 | $612.58 | $621.11 | $620.99 | $336,266,387 | $972,570,302 |
| Mar-07 2026 | $620.43 | $620.43 | $629.42 | $627.95 | $226,081,233 | $982,079,426 |
| Mar-06 2026 | $629.12 | $627.45 | $650.25 | $648.64 | $406,338,293 | $995,827,538 |
| Mar-05 2026 | $648.63 | $648.12 | $662.49 | $658.17 | $434,110,617 | $1,026,710,984 |
| Mar-04 2026 | $658.13 | $629.03 | $663.26 | $633.77 | $492,968,353 | $1,041,744,494 |
| Mar-03 2026 | $634.46 | $622.32 | $640.01 | $637.60 | $497,526,871 | $1,004,289,502 |
| Mar-02 2026 | $639.45 | $614.72 | $649.77 | $617.40 | $541,766,051 | $1,012,178,832 |
| Mar-01 2026 | $618.98 | $614.92 | $630.51 | $617.37 | $453,579,855 | $979,786,667 |
| Feb-28 2026 | $617.51 | $591.14 | $617.51 | $613.64 | $478,232,456 | $977,456,952 |