Market Cap $2.73T
0.82%
Volume 24h $297.39B
6.08%
BTC % 54.55%
-0.34%
ETH % 10.29%
-1.06%
Coins
34.492
+4
Exchanges
885
Last update
2 Minutes ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $623.41 | $611.60 | $624.47 | $615.12 | $314,425,076 | $986,796,191 |
| Apr-14 2026 | $614.61 | $612.58 | $624.04 | $614.67 | $375,195,981 | $972,865,493 |
| Apr-13 2026 | $615.91 | $593.08 | $615.91 | $593.08 | $341,778,794 | $974,927,353 |
| Apr-12 2026 | $592.51 | $590.81 | $607.22 | $607.22 | $267,025,586 | $937,884,044 |
| Apr-11 2026 | $608.64 | $604.99 | $612.51 | $606.05 | $232,435,810 | $963,419,171 |
| Apr-10 2026 | $606.65 | $599.16 | $609.43 | $602.15 | $211,238,186 | $960,266,050 |
| Apr-09 2026 | $604.75 | $598.48 | $608.80 | $600.78 | $239,878,233 | $957,260,166 |
| Apr-08 2026 | $603.88 | $603.14 | $619.81 | $619.81 | $236,437,360 | $955,882,462 |
| Apr-07 2026 | $618.54 | $594.87 | $618.54 | $600.29 | $278,105,163 | $979,087,442 |
| Apr-06 2026 | $598.73 | $598.73 | $607.87 | $604.20 | $258,345,962 | $947,735,912 |
| Apr-05 2026 | $600.93 | $588.77 | $600.93 | $593.55 | $193,574,432 | $951,218,402 |
| Apr-04 2026 | $593.92 | $587.71 | $594.74 | $587.72 | $176,154,073 | $940,115,790 |
| Apr-03 2026 | $587.68 | $583.44 | $588.55 | $583.44 | $194,170,271 | $930,235,383 |
| Apr-02 2026 | $583.24 | $573.14 | $610.59 | $610.59 | $366,127,918 | $923,205,553 |
| Apr-01 2026 | $610.96 | $610.96 | $619.44 | $616.74 | $284,522,039 | $967,093,673 |