Market Cap $3.65T
-1.62%
Volume 24h $343.01B
-17.58%
BTC % 59.44%
0.08%
ETH % 8.51%
-1.76%
Coins
31.925
+9
Exchanges
885
Last update
21 Seconds ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $684.44 | $675.00 | $686.74 | $675.00 | $2,225,480,590 | $1,083,392,113 |
| May-21 2025 | $674.08 | $649.56 | $674.08 | $650.73 | $3,118,525,193 | $1,067,000,523 |
| May-20 2025 | $651.20 | $642.06 | $652.15 | $651.45 | $2,004,556,978 | $1,030,778,822 |
| May-19 2025 | $650.56 | $636.75 | $651.08 | $651.08 | $1,819,845,665 | $1,029,766,608 |
| May-18 2025 | $646.55 | $636.52 | $653.96 | $639.98 | $1,225,446,353 | $1,023,425,634 |
| May-17 2025 | $639.36 | $637.83 | $645.66 | $645.66 | $1,011,050,172 | $1,012,043,562 |
| May-16 2025 | $646.26 | $646.26 | $658.10 | $652.56 | $922,113,458 | $1,022,967,028 |
| May-15 2025 | $649.24 | $646.74 | $659.38 | $653.23 | $953,581,357 | $1,027,679,453 |
| May-14 2025 | $650.79 | $649.89 | $664.71 | $664.71 | $919,455,983 | $1,030,132,467 |
| May-13 2025 | $665.46 | $643.69 | $665.66 | $658.54 | $1,038,892,299 | $1,053,355,794 |
| May-12 2025 | $661.73 | $652.36 | $689.31 | $652.36 | $1,190,628,503 | $1,047,453,730 |
| May-11 2025 | $651.57 | $650.25 | $666.37 | $665.28 | $859,920,085 | $1,031,369,501 |
| May-10 2025 | $659.07 | $650.84 | $674.62 | $674.62 | $943,057,231 | $1,043,237,356 |
| May-09 2025 | $639.97 | $624.98 | $640.30 | $626.83 | $922,463,830 | $1,013,007,819 |
| May-08 2025 | $624.05 | $602.44 | $625.87 | $602.82 | $689,477,762 | $987,799,876 |