Market Cap $2.86T
0.45%
Volume 24h $327.87B
14.79%
BTC % 56.94%
-0.26%
ETH % 9.9%
-1.01%
Coins
34.591
+3
Exchanges
885
Last update
3 Minutes ago
Wrapped BNB (WBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $631.67 | $623.62 | $633.44 | $623.62 | $267,640,158 | $999,865,604 |
| May-04 2026 | $623.87 | $616.77 | $636.64 | $617.33 | $459,605,582 | $987,522,152 |
| May-03 2026 | $620.68 | $615.57 | $620.68 | $617.82 | $263,478,792 | $982,478,248 |
| May-02 2026 | $618.49 | $614.89 | $619.06 | $615.08 | $230,558,971 | $979,001,417 |
| May-01 2026 | $615.74 | $615.68 | $621.84 | $615.68 | $224,573,117 | $974,656,534 |
| Apr-30 2026 | $615.29 | $614.90 | $619.44 | $617.30 | $186,564,924 | $973,937,027 |
| Apr-29 2026 | $617.42 | $613.61 | $628.88 | $624.27 | $254,164,103 | $977,318,169 |
| Apr-28 2026 | $623.59 | $621.54 | $626.83 | $626.15 | $172,514,981 | $987,085,279 |
| Apr-27 2026 | $624.83 | $621.63 | $638.88 | $635.82 | $216,852,004 | $989,047,140 |
| Apr-26 2026 | $635.05 | $628.54 | $636.39 | $628.54 | $148,265,480 | $1,005,217,418 |
| Apr-25 2026 | $629.49 | $628.15 | $637.89 | $636.27 | $165,434,134 | $996,425,147 |
| Apr-24 2026 | $636.71 | $633.24 | $639.42 | $639.03 | $214,258,093 | $1,007,840,239 |
| Apr-23 2026 | $638.58 | $631.94 | $639.69 | $637.59 | $271,046,511 | $1,010,799,517 |
| Apr-22 2026 | $640.16 | $632.27 | $651.19 | $632.27 | $313,013,431 | $1,013,304,303 |
| Apr-21 2026 | $629.83 | $629.07 | $637.15 | $630.25 | $310,062,821 | $996,949,681 |