Cap Mercado $2.48T
5.04%
Volume 24h $227.00B
13.66%
BTC % 51.44%
0.52%
ETH % 15.02%
-1.06%
Moedas
26.689
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped BNB (WBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $550.87 | $535.38 | $552.38 | $535.38 | $240,458,377 | $945,916,360 |
| Apr-17 2024 | $537.69 | $519.09 | $544.68 | $538.78 | $253,147,004 | $929,867,180 |
| Apr-16 2024 | $540.42 | $527.92 | $553.10 | $553.10 | $297,267,009 | $873,856,350 |
| Apr-15 2024 | $555.89 | $552.40 | $583.68 | $565.63 | $321,914,926 | $890,184,720 |
| Apr-14 2024 | $565.31 | $544.74 | $566.10 | $553.57 | $401,528,867 | $907,645,177 |
| Apr-13 2024 | $559.05 | $529.88 | $596.18 | $595.27 | $610,500,062 | $894,895,769 |
| Apr-12 2024 | $593.82 | $587.00 | $624.40 | $605.37 | $420,596,975 | $999,415,228 |
| Apr-11 2024 | $605.46 | $594.94 | $613.74 | $609.13 | $232,900,608 | $1,074,513,173 |
| Apr-10 2024 | $607.76 | $577.33 | $607.76 | $580.93 | $282,080,012 | $1,080,839,999 |
| Apr-09 2024 | $581.73 | $576.35 | $588.32 | $588.32 | $218,259,178 | $1,049,662,617 |
| Apr-08 2024 | $589.32 | $579.83 | $597.95 | $582.93 | $247,226,054 | $996,635,931 |
| Apr-07 2024 | $581.96 | $580.30 | $589.69 | $586.34 | $157,443,275 | $971,706,184 |
| Apr-06 2024 | $587.13 | $577.72 | $587.13 | $579.30 | $149,302,285 | $977,057,777 |
| Apr-05 2024 | $581.04 | $570.47 | $587.92 | $584.11 | $266,270,748 | $968,339,792 |
| Apr-04 2024 | $583.91 | $563.25 | $595.65 | $563.25 | $281,904,770 | $1,041,150,473 |