Cap Mercado $2.79T
-0.57%
Volumen 24h $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rocket Pool ETH (RETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $2,703.65 | $2,690.63 | $2,745.48 | $2,745.48 | $8,221 | $913,354,115 |
| Apr-22 2026 | $2,781.68 | $2,697.45 | $2,787.10 | $2,697.77 | $4,464,974 | $941,940,059 |
| Apr-21 2026 | $2,687.32 | $2,664.67 | $2,695.21 | $2,678.78 | $9,039,872 | $910,174,800 |
| Apr-20 2026 | $2,679.39 | $2,626.34 | $2,704.69 | $2,631.61 | $27,159,648 | $907,770,352 |
| Apr-19 2026 | $2,622.81 | $2,580.21 | $2,727.97 | $2,727.97 | $61,728,392 | $888,560,747 |
| Apr-18 2026 | $2,738.10 | $2,729.02 | $2,971.32 | $2,810.17 | $2,062,579 | $931,746,923 |
| Apr-17 2026 | $2,833.36 | $2,707.77 | $2,846.83 | $2,722.51 | $183,604 | $964,978,237 |
| Apr-16 2026 | $2,722.46 | $2,698.28 | $2,739.43 | $2,734.35 | $271,385 | $928,052,105 |
| Apr-15 2026 | $2,741.29 | $2,691.04 | $2,746.20 | $2,696.52 | $32,942 | $934,997,489 |
| Apr-14 2026 | $2,696.53 | $2,693.78 | $2,767.01 | $2,746.01 | $684,274 | $919,996,144 |
| Apr-13 2026 | $2,723.40 | $2,535.91 | $2,723.40 | $2,548.29 | $296,801 | $930,153,180 |
| Apr-12 2026 | $2,548.17 | $2,534.02 | $2,660.32 | $2,660.32 | $135,991 | $868,456,761 |
| Apr-11 2026 | $2,667.43 | $2,593.40 | $2,672.12 | $2,606.50 | $148,074 | $909,161,979 |
| Apr-10 2026 | $2,611.66 | $2,536.03 | $2,611.66 | $2,540.45 | $650,586 | $890,054,847 |
| Apr-09 2026 | $2,555.09 | $2,520.32 | $2,579.25 | $2,543.94 | $395,645 | $870,489,256 |