Cap Mercado $2.58T
0.42%
Volumen 24h $138.00B
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $3,526.67 | $3,472.98 | $3,545.88 | $3,479.76 | $4,139,468 | $1,830,656,747 |
Apr-21 2024 | $3,479.85 | $3,451.56 | $3,508.01 | $3,476.41 | $4,162,960 | $1,806,617,798 |
Apr-20 2024 | $3,452.17 | $3,372.25 | $3,452.17 | $3,390.01 | $3,230,957 | $1,791,209,901 |
Apr-19 2024 | $3,412.06 | $3,274.76 | $3,429.07 | $3,357.52 | $14,900,600 | $1,767,185,807 |
Apr-18 2024 | $3,358.27 | $3,279.12 | $3,367.53 | $3,312.08 | $16,481,833 | $1,735,292,997 |
Apr-17 2024 | $3,322.17 | $3,322.17 | $3,423.86 | $3,402.52 | $4,750,093 | $1,718,218,437 |
Apr-16 2024 | $3,364.29 | $3,363.57 | $3,425.73 | $3,423.68 | $5,005,150 | $1,748,696,181 |
Apr-15 2024 | $3,423.52 | $3,396.56 | $3,566.67 | $3,472.46 | $5,976,211 | $1,779,336,085 |
Apr-14 2024 | $3,391.72 | $3,258.48 | $3,391.72 | $3,354.97 | $13,623,553 | $1,761,550,146 |
Apr-13 2024 | $3,278.64 | $3,222.56 | $3,616.09 | $3,560.46 | $23,675,509 | $1,704,424,056 |
Apr-12 2024 | $3,543.39 | $3,539.71 | $3,902.52 | $3,875.16 | $7,784,720 | $1,849,976,463 |
Apr-11 2024 | $3,872.84 | $3,867.04 | $3,943.76 | $3,888.44 | $8,238,953 | $2,025,902,166 |
Apr-10 2024 | $3,888.06 | $3,828.05 | $3,902.74 | $3,863.68 | $10,632,387 | $2,033,149,845 |
Apr-09 2024 | $3,875.55 | $3,861.75 | $4,084.95 | $4,078.13 | $26,421,988 | $2,024,537,183 |
Apr-08 2024 | $4,075.80 | $3,775.57 | $4,075.80 | $3,799.08 | $22,616,541 | $2,137,274,556 |