Market Cap $2.48T
-4.89%
Volume 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Coins
26.830
+51
Exchanges
885
Last update
2 Minutes ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $3,456.67 | $3,456.67 | $3,601.19 | $3,551.15 | $30,905,095 | $1,789,381,453 |
| Apr-23 2024 | $3,560.54 | $3,496.86 | $3,566.98 | $3,532.99 | $11,259,976 | $1,845,843,829 |
| Apr-22 2024 | $3,526.67 | $3,472.98 | $3,545.88 | $3,479.76 | $4,139,468 | $1,830,656,747 |
| Apr-21 2024 | $3,479.85 | $3,451.56 | $3,508.01 | $3,476.41 | $4,162,960 | $1,806,617,798 |
| Apr-20 2024 | $3,452.17 | $3,372.25 | $3,452.17 | $3,390.01 | $3,230,957 | $1,791,209,901 |
| Apr-19 2024 | $3,412.06 | $3,274.76 | $3,429.07 | $3,357.52 | $14,900,600 | $1,767,185,807 |
| Apr-18 2024 | $3,358.27 | $3,279.12 | $3,367.53 | $3,312.08 | $16,481,833 | $1,735,292,997 |
| Apr-17 2024 | $3,322.17 | $3,322.17 | $3,423.86 | $3,402.52 | $4,750,093 | $1,718,218,437 |
| Apr-16 2024 | $3,364.29 | $3,363.57 | $3,425.73 | $3,423.68 | $5,005,150 | $1,748,696,181 |
| Apr-15 2024 | $3,423.52 | $3,396.56 | $3,566.67 | $3,472.46 | $5,976,211 | $1,779,336,085 |
| Apr-14 2024 | $3,391.72 | $3,258.48 | $3,391.72 | $3,354.97 | $13,623,553 | $1,761,550,146 |
| Apr-13 2024 | $3,278.64 | $3,222.56 | $3,616.09 | $3,560.46 | $23,675,509 | $1,704,424,056 |
| Apr-12 2024 | $3,543.39 | $3,539.71 | $3,902.52 | $3,875.16 | $7,784,720 | $1,849,976,463 |
| Apr-11 2024 | $3,872.84 | $3,867.04 | $3,943.76 | $3,888.44 | $8,238,953 | $2,025,902,166 |
| Apr-10 2024 | $3,888.06 | $3,828.05 | $3,902.74 | $3,863.68 | $10,632,387 | $2,033,149,845 |