Market Cap $3.52T
0.49%
Volume 24h $212.36B
33.82%
BTC % 60.63%
-0.62%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $2,848.41 | $2,768.97 | $2,848.41 | $2,775.63 | $803,200 | $1,193,263,525 |
| Jun-28 2025 | $2,776.73 | $2,753.57 | $2,777.34 | $2,759.76 | $853 | $1,163,158,857 |
| Jun-27 2025 | $2,762.04 | $2,745.03 | $2,793.82 | $2,747.88 | $4,311 | $1,157,439,582 |
| Jun-26 2025 | $2,745.67 | $2,745.67 | $2,838.29 | $2,765.19 | $14,327 | $1,150,358,830 |
| Jun-25 2025 | $2,765.24 | $2,757.15 | $2,792.96 | $2,790.40 | $325,626 | $1,158,142,075 |
| Jun-24 2025 | $2,790.37 | $2,608.22 | $2,792.74 | $2,608.22 | $687,939 | $1,168,482,928 |
| Jun-23 2025 | $2,608.52 | $2,526.63 | $2,608.52 | $2,526.63 | $42,595 | $1,090,854,320 |
| Jun-22 2025 | $2,525.87 | $2,492.97 | $2,622.95 | $2,622.95 | $1,715,668 | $1,055,906,194 |
| Jun-21 2025 | $2,661.13 | $2,661.13 | $2,780.75 | $2,741.35 | $123,018 | $1,113,010,926 |
| Jun-20 2025 | $2,754.16 | $2,745.32 | $2,890.92 | $2,871.88 | $28,297 | $1,150,632,315 |
| Jun-19 2025 | $2,871.22 | $2,856.16 | $2,878.94 | $2,873.60 | $1,462,586 | $1,199,466,124 |
| Jun-18 2025 | $2,873.67 | $2,851.55 | $2,874.31 | $2,863.67 | $20,789 | $1,209,614,669 |
| Jun-17 2025 | $2,861.65 | $2,848.32 | $2,975.79 | $2,968.96 | $136,476 | $1,204,702,032 |
| Jun-16 2025 | $2,980.36 | $2,880.97 | $3,011.91 | $2,882.36 | $58,360 | $1,255,032,809 |
| Jun-15 2025 | $2,879.19 | $2,859.58 | $2,888.36 | $2,859.61 | $1,612 | $1,212,295,244 |