時価総額 $2.79T
-0.4%
ボリューム24h $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
Rocket Pool ETH (RETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $2,738.05 | $2,686.72 | $2,745.85 | $2,692.21 | $355,964 | $925,339,403 |
| Apr-25 2026 | $2,693.27 | $2,683.24 | $2,699.01 | $2,692.48 | $418,266 | $910,667,193 |
| Apr-24 2026 | $2,686.33 | $2,681.09 | $2,709.46 | $2,708.43 | $488,837 | $907,089,177 |
| Apr-23 2026 | $2,703.65 | $2,690.63 | $2,745.48 | $2,745.48 | $8,221 | $913,354,115 |
| Apr-22 2026 | $2,781.68 | $2,697.45 | $2,787.10 | $2,697.77 | $4,464,974 | $941,940,059 |
| Apr-21 2026 | $2,687.32 | $2,664.67 | $2,695.21 | $2,678.78 | $9,039,872 | $910,174,800 |
| Apr-20 2026 | $2,679.39 | $2,626.34 | $2,704.69 | $2,631.61 | $27,159,648 | $907,770,352 |
| Apr-19 2026 | $2,622.81 | $2,580.21 | $2,727.97 | $2,727.97 | $61,728,392 | $888,560,747 |
| Apr-18 2026 | $2,738.10 | $2,729.02 | $2,971.32 | $2,810.17 | $2,062,579 | $931,746,923 |
| Apr-17 2026 | $2,833.36 | $2,707.77 | $2,846.83 | $2,722.51 | $183,604 | $964,978,237 |
| Apr-16 2026 | $2,722.46 | $2,698.28 | $2,739.43 | $2,734.35 | $271,385 | $928,052,105 |
| Apr-15 2026 | $2,741.29 | $2,691.04 | $2,746.20 | $2,696.52 | $32,942 | $934,997,489 |
| Apr-14 2026 | $2,696.53 | $2,693.78 | $2,767.01 | $2,746.01 | $684,274 | $919,996,144 |
| Apr-13 2026 | $2,723.40 | $2,535.91 | $2,723.40 | $2,548.29 | $296,801 | $930,153,180 |
| Apr-12 2026 | $2,548.17 | $2,534.02 | $2,660.32 | $2,660.32 | $135,991 | $868,456,761 |