時価総額 $2.67T
1.14%
ボリューム24h $151.59B
7.94%
BTC % 58.41%
-0.22%
ETH % 9.65%
-0.62%
硬貨
34.655
+8
取引所
874
最後の更新
1 分 前
Rocket Pool ETH (RETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,546.68 | $2,536.07 | $2,552.52 | $2,536.07 | $7,973 | $855,897,712 |
| May-16 2026 | $2,538.81 | $2,531.77 | $2,605.38 | $2,605.38 | $7,898 | $853,288,437 |
| May-15 2026 | $2,605.72 | $2,600.34 | $2,668.99 | $2,668.17 | $8,215 | $875,879,961 |
| May-14 2026 | $2,668.17 | $2,605.54 | $2,691.47 | $2,622.04 | $371,744 | $897,087,301 |
| May-13 2026 | $2,622.04 | $2,619.85 | $2,696.30 | $2,654.71 | $7,938 | $881,723,661 |
| May-12 2026 | $2,654.71 | $2,631.70 | $2,720.35 | $2,720.35 | $302,919 | $892,435,830 |
| May-11 2026 | $2,720.34 | $2,688.13 | $2,756.43 | $2,756.43 | $1,060,091 | $914,394,251 |
| May-10 2026 | $2,762.66 | $2,698.44 | $2,762.66 | $2,708.48 | $611,179 | $925,881,901 |
| May-09 2026 | $2,708.48 | $2,685.92 | $2,711.03 | $2,688.13 | $591,695 | $907,799,679 |
| May-08 2026 | $2,688.36 | $2,643.01 | $2,691.05 | $2,660.89 | $9,713 | $906,106,466 |
| May-07 2026 | $2,660.89 | $2,659.67 | $2,732.43 | $2,732.43 | $434,801 | $896,440,504 |
| May-06 2026 | $2,727.63 | $2,727.63 | $2,803.71 | $2,752.17 | $257,928 | $919,207,421 |
| May-05 2026 | $2,752.09 | $2,732.45 | $2,778.46 | $2,732.49 | $1,155,390 | $927,349,080 |
| May-04 2026 | $2,738.71 | $2,690.81 | $2,768.81 | $2,728.07 | $71,065 | $918,431,438 |
| May-03 2026 | $2,728.64 | $2,674.21 | $2,728.75 | $2,699.26 | $7,169 | $915,609,557 |