Рыночная кепка $2.83T
-1.61%
Объем 24h $191.42B
8.97%
BTC % 56.56%
-0.01%
ETH % 9.68%
0.2%
Монеты
34.627
+10
Биржи
885
Последнее обновление
40 секунд тому назад
Rocket Pool ETH (RETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $2,622.04 | $2,619.85 | $2,696.30 | $2,654.71 | $7,938 | $881,723,661 |
| May-12 2026 | $2,654.71 | $2,631.70 | $2,720.35 | $2,720.35 | $302,919 | $892,435,830 |
| May-11 2026 | $2,720.34 | $2,688.13 | $2,756.43 | $2,756.43 | $1,060,091 | $914,394,251 |
| May-10 2026 | $2,762.66 | $2,698.44 | $2,762.66 | $2,708.48 | $611,179 | $925,881,901 |
| May-09 2026 | $2,708.48 | $2,685.92 | $2,711.03 | $2,688.13 | $591,695 | $907,799,679 |
| May-08 2026 | $2,688.36 | $2,643.01 | $2,691.05 | $2,660.89 | $9,713 | $906,106,466 |
| May-07 2026 | $2,660.89 | $2,659.67 | $2,732.43 | $2,732.43 | $434,801 | $896,440,504 |
| May-06 2026 | $2,727.63 | $2,727.63 | $2,803.71 | $2,752.17 | $257,928 | $919,207,421 |
| May-05 2026 | $2,752.09 | $2,732.45 | $2,778.46 | $2,732.49 | $1,155,390 | $927,349,080 |
| May-04 2026 | $2,738.71 | $2,690.81 | $2,768.81 | $2,728.07 | $71,065 | $918,431,438 |
| May-03 2026 | $2,728.64 | $2,674.21 | $2,728.75 | $2,699.26 | $7,169 | $915,609,557 |
| May-02 2026 | $2,699.26 | $2,667.87 | $2,703.51 | $2,667.94 | $530,714 | $905,890,304 |
| May-01 2026 | $2,667.46 | $2,627.24 | $2,689.16 | $2,627.24 | $756,617 | $895,075,274 |
| Apr-30 2026 | $2,627.24 | $2,605.54 | $2,632.24 | $2,621.39 | $8 | $882,247,637 |
| Apr-29 2026 | $2,621.46 | $2,595.85 | $2,720.05 | $2,661.18 | $338,364 | $886,227,284 |