Рыночная кепка $2.55T
2.87%
Объем 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
33 секунд тому назад
Rocket Pool ETH (RETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3,442.57 | $3,396.71 | $3,474.69 | $3,396.71 | $3,094,121 | $1,764,408,863 |
| May-03 2024 | $3,396.85 | $3,286.94 | $3,397.75 | $3,308.14 | $6,044,161 | $1,741,694,368 |
| May-02 2024 | $3,307.30 | $3,218.04 | $3,318.48 | $3,247.42 | $6,750,295 | $1,695,739,701 |
| May-01 2024 | $3,243.24 | $3,174.42 | $3,314.83 | $3,308.18 | $6,029,650 | $1,670,678,008 |
| Apr-30 2024 | $3,294.16 | $3,279.76 | $3,549.92 | $3,549.81 | $7,075,330 | $1,698,019,915 |
| Apr-29 2024 | $3,548.32 | $3,492.69 | $3,641.06 | $3,641.06 | $18,554,025 | $1,831,684,284 |
| Apr-28 2024 | $3,641.72 | $3,592.25 | $3,668.43 | $3,592.25 | $9,747,341 | $1,884,072,717 |
| Apr-27 2024 | $3,587.01 | $3,422.56 | $3,587.01 | $3,459.55 | $10,753,919 | $1,855,844,955 |
| Apr-26 2024 | $3,459.93 | $3,455.60 | $3,495.22 | $3,495.22 | $43,345,537 | $1,789,751,116 |
| Apr-25 2024 | $3,496.85 | $3,440.30 | $3,504.89 | $3,462.62 | $21,716,238 | $1,809,141,618 |
| Apr-24 2024 | $3,456.67 | $3,456.67 | $3,601.19 | $3,551.15 | $30,905,095 | $1,789,381,453 |
| Apr-23 2024 | $3,560.54 | $3,496.86 | $3,566.98 | $3,532.99 | $11,259,976 | $1,845,843,829 |
| Apr-22 2024 | $3,526.67 | $3,472.98 | $3,545.88 | $3,479.76 | $4,139,468 | $1,830,656,747 |
| Apr-21 2024 | $3,479.85 | $3,451.56 | $3,508.01 | $3,476.41 | $4,162,960 | $1,806,617,798 |
| Apr-20 2024 | $3,452.17 | $3,372.25 | $3,452.17 | $3,390.01 | $3,230,957 | $1,791,209,901 |