Cap Mercado $2.51T
2.09%
Volumen 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ethena Staked USDe (sUSDe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0555 | $1.0544 | $1.0566 | $1.0550 | $3,205,350 | - |
| May-04 2024 | $1.0554 | $1.0529 | $1.0554 | $1.0535 | $3,067,233 | - |
| May-03 2024 | $1.0541 | $1.0532 | $1.0553 | $1.0534 | $5,465,830 | - |
| May-02 2024 | $1.0533 | $1.0464 | $1.0533 | $1.0473 | $4,514,783 | - |
| May-01 2024 | $1.0461 | $1.0423 | $1.0510 | $1.0501 | $6,962,786 | - |
| Apr-30 2024 | $1.0498 | $1.0441 | $1.0515 | $1.0501 | $5,164,648 | - |
| Apr-29 2024 | $1.0501 | $1.0463 | $1.0501 | $1.0500 | $2,434,955 | - |
| Apr-28 2024 | $1.0367 | $1.0367 | $1.0499 | $1.0474 | $6,855,266 | - |
| Apr-27 2024 | $1.0475 | $1.0431 | $1.0482 | $1.0431 | $3,241,366 | - |
| Apr-26 2024 | $1.0433 | $1.0413 | $1.0468 | $1.0457 | $5,659,590 | - |
| Apr-25 2024 | $1.0460 | $1.0425 | $1.0466 | $1.0433 | $11,753,168 | - |
| Apr-24 2024 | $1.0479 | $1.0436 | $1.0483 | $1.0455 | $9,486,750 | - |
| Apr-23 2024 | $1.0458 | $1.0413 | $1.0488 | $1.0417 | $15,871,897 | - |
| Apr-22 2024 | $1.0417 | $1.0367 | $1.0439 | $1.0424 | $4,404,194 | - |
| Apr-21 2024 | $1.0413 | $1.0407 | $1.0450 | $1.0414 | $3,436,041 | - |