Market Cap $2.54T
3.55%
Volume 24h $187.19B
-11.2%
BTC % 54.16%
0.12%
ETH % 9.74%
1.74%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.2172 | $1.2164 | $1.2179 | $1.2174 | $4,923,757 | $3,653,117,602 |
| Feb-11 2026 | $1.2163 | $1.2163 | $1.2179 | $1.2174 | $13,117,839 | $3,670,624,515 |
| Feb-10 2026 | $1.2172 | $1.2167 | $1.2174 | $1.2170 | $4,574,180 | $3,676,536,047 |
| Feb-09 2026 | $1.2170 | $1.2162 | $1.2172 | $1.2172 | $6,168,612 | $3,671,585,129 |
| Feb-08 2026 | $1.2167 | $1.2165 | $1.2169 | $1.2165 | $3,666,092 | $3,676,653,391 |
| Feb-07 2026 | $1.2164 | $1.2157 | $1.2166 | $1.2164 | $19,047,860 | $3,681,518,379 |
| Feb-06 2026 | $1.2162 | $1.2140 | $1.2169 | $1.2140 | $28,199,841 | $3,690,971,291 |
| Feb-05 2026 | $1.2150 | $1.2140 | $1.2152 | $1.2149 | $57,453,180 | $3,708,820,532 |
| Feb-04 2026 | $1.2150 | $1.2148 | $1.2163 | $1.2160 | $18,253,814 | $3,735,437,332 |
| Feb-03 2026 | $1.2157 | $1.2153 | $1.2164 | $1.2158 | $19,219,014 | $3,742,433,934 |
| Feb-02 2026 | $1.2160 | $1.2145 | $1.2164 | $1.2157 | $2,084,235 | $3,753,499,921 |
| Feb-01 2026 | $1.2153 | $1.2149 | $1.2158 | $1.2156 | $22,128,689 | $3,750,766,176 |
| Jan-31 2026 | $1.2145 | $1.2145 | $1.2163 | $1.2153 | $23,948,070 | $3,761,868,791 |
| Jan-30 2026 | $1.2153 | $1.2152 | $1.2163 | $1.2156 | $3,395,465 | $3,773,028,632 |
| Jan-29 2026 | $1.2153 | $1.2153 | $1.2159 | $1.2156 | $2,067,703 | $3,781,350,658 |