Market Cap $3.68T
2.72%
Volume 24h $271.47B
26.37%
BTC % 60.18%
-0.66%
ETH % 9.11%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
3 Minutes ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $1.1790 | $1.1784 | $1.1790 | $1.1784 | $3,222,520 | $3,117,506,613 |
| Jul-07 2025 | $1.1784 | $1.1773 | $1.1787 | $1.1785 | $2,789,106 | $3,119,126,629 |
| Jul-06 2025 | $1.1783 | $1.1780 | $1.1786 | $1.1782 | $4,289,522 | $3,138,316,970 |
| Jul-05 2025 | $1.1783 | $1.1781 | $1.1786 | $1.1781 | $3,485,087 | $3,139,794,664 |
| Jul-04 2025 | $1.1781 | $1.1777 | $1.1782 | $1.1778 | $5,035,149 | $3,142,595,179 |
| Jul-03 2025 | $1.1778 | $1.1773 | $1.1782 | $1.1773 | $6,901,204 | $3,142,654,573 |
| Jul-02 2025 | $1.1773 | $1.1772 | $1.1828 | $1.1776 | $11,261,435 | $3,145,688,856 |
| Jul-01 2025 | $1.1776 | $1.1774 | $1.1781 | $1.1779 | $7,263,334 | $3,152,052,156 |
| Jun-30 2025 | $1.1778 | $1.1773 | $1.1780 | $1.1780 | $2,400,503 | $3,149,663,828 |
| Jun-29 2025 | $1.1779 | $1.1766 | $1.1780 | $1.1766 | $2,703,951 | $3,155,548,309 |
| Jun-28 2025 | $1.1767 | $1.1757 | $1.1775 | $1.1770 | - | $3,169,268,077 |
| Jun-27 2025 | $1.1768 | $1.1764 | $1.1772 | $1.1771 | $3,159,578 | $3,172,440,633 |
| Jun-26 2025 | $1.1772 | $1.1769 | $1.1780 | $1.1780 | $13,436,792 | $3,172,410,196 |
| Jun-25 2025 | $1.1780 | $1.1780 | $1.1785 | $1.1785 | $3,362,415 | $3,165,972,230 |
| Jun-24 2025 | $1.1785 | $1.1778 | $1.1790 | $1.1782 | $1,202,688 | $3,179,413,533 |