Market Cap $2.72T
-0.38%
Volume 24h $243.60B
-14.52%
BTC % 56.41%
1.22%
ETH % 10.05%
0.69%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.2281 | $1.2281 | $1.2285 | $1.2281 | $4,381,234 | $2,132,987,889 |
| Apr-28 2026 | $1.2281 | $1.2278 | $1.2282 | $1.2278 | $14,956,788 | $2,149,170,407 |
| Apr-27 2026 | $1.2278 | $1.2278 | $1.2285 | $1.2283 | $8,908,573 | $2,162,489,580 |
| Apr-26 2026 | $1.2282 | $1.2275 | $1.2283 | $1.2277 | $2,859,944 | $2,156,287,046 |
| Apr-25 2026 | $1.2278 | $1.2274 | $1.2278 | $1.2275 | $2,213,114 | $2,169,355,882 |
| Apr-24 2026 | $1.2275 | $1.2274 | $1.2277 | $1.2274 | $16,489,404 | $2,187,348,066 |
| Apr-23 2026 | $1.2274 | $1.2270 | $1.2277 | $1.2273 | $27,068,622 | $2,314,897,905 |
| Apr-22 2026 | $1.2272 | $1.2262 | $1.2272 | $1.2265 | $106,776,818 | $2,434,121,676 |
| Apr-21 2026 | $1.2264 | $1.2256 | $1.2268 | $1.2263 | $186,932,385 | $2,701,954,663 |
| Apr-20 2026 | $1.2260 | $1.2232 | $1.2265 | $1.2256 | $158,884,059 | $2,960,318,034 |
| Apr-19 2026 | $1.2251 | $1.2240 | $1.2265 | $1.2265 | $156,661,265 | $3,334,247,978 |
| Apr-18 2026 | $1.2269 | $1.2269 | $1.2277 | $1.2274 | $11,336,785 | $3,525,964,652 |
| Apr-17 2026 | $1.2272 | $1.2268 | $1.2275 | $1.2270 | $5,263,715 | $3,486,880,167 |
| Apr-16 2026 | $1.2268 | $1.2268 | $1.2274 | $1.2270 | $5,069,858 | $3,475,412,281 |
| Apr-15 2026 | $1.2270 | $1.2266 | $1.2273 | $1.2269 | $11,871,412 | $3,470,017,702 |