Market Cap $3.68T 2.72%
Volume 24h $271.47B 26.37%
BTC % 60.18% -0.66%
ETH % 9.11% 3.29%
Coins 32.368 +9
Exchanges 885
Last update 3 Minutes ago
Ethena Staked USDe sUSDe

Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $1.1790 $1.1784 $1.1790 $1.1784 $3,222,520 $3,117,506,613
Jul-07 2025 $1.1784 $1.1773 $1.1787 $1.1785 $2,789,106 $3,119,126,629
Jul-06 2025 $1.1783 $1.1780 $1.1786 $1.1782 $4,289,522 $3,138,316,970
Jul-05 2025 $1.1783 $1.1781 $1.1786 $1.1781 $3,485,087 $3,139,794,664
Jul-04 2025 $1.1781 $1.1777 $1.1782 $1.1778 $5,035,149 $3,142,595,179
Jul-03 2025 $1.1778 $1.1773 $1.1782 $1.1773 $6,901,204 $3,142,654,573
Jul-02 2025 $1.1773 $1.1772 $1.1828 $1.1776 $11,261,435 $3,145,688,856
Jul-01 2025 $1.1776 $1.1774 $1.1781 $1.1779 $7,263,334 $3,152,052,156
Jun-30 2025 $1.1778 $1.1773 $1.1780 $1.1780 $2,400,503 $3,149,663,828
Jun-29 2025 $1.1779 $1.1766 $1.1780 $1.1766 $2,703,951 $3,155,548,309
Jun-28 2025 $1.1767 $1.1757 $1.1775 $1.1770 - $3,169,268,077
Jun-27 2025 $1.1768 $1.1764 $1.1772 $1.1771 $3,159,578 $3,172,440,633
Jun-26 2025 $1.1772 $1.1769 $1.1780 $1.1780 $13,436,792 $3,172,410,196
Jun-25 2025 $1.1780 $1.1780 $1.1785 $1.1785 $3,362,415 $3,165,972,230
Jun-24 2025 $1.1785 $1.1778 $1.1790 $1.1782 $1,202,688 $3,179,413,533

Historical and market price analysis of Ethena Staked USDe (sUSDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 367 days, from day 07-08-2024.