Market Cap $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Coins
32.446
+20
Exchanges
885
Last update
14 Seconds ago
Ethena Staked USDe (sUSDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1816 | $1.1806 | $1.1817 | $1.1810 | $5,294,573 | $3,128,285,404 |
| Jul-14 2025 | $1.1804 | $1.1795 | $1.1805 | $1.1805 | $7,400,210 | $3,120,710,402 |
| Jul-13 2025 | $1.1808 | $1.1789 | $1.1809 | $1.1789 | $4,831,845 | $3,112,899,147 |
| Jul-12 2025 | $1.1789 | $1.1772 | $1.1794 | $1.1791 | $14,039,410 | $3,104,417,009 |
| Jul-11 2025 | $1.1790 | $1.1780 | $1.1801 | $1.1780 | $12,362,854 | $3,118,676,226 |
| Jul-10 2025 | $1.1781 | $1.1781 | $1.1803 | $1.1794 | $10,037,932 | $3,118,274,688 |
| Jul-09 2025 | $1.1792 | $1.1774 | $1.1796 | $1.1791 | $5,893,410 | $3,120,741,924 |
| Jul-08 2025 | $1.1790 | $1.1784 | $1.1790 | $1.1784 | $3,222,520 | $3,117,506,613 |
| Jul-07 2025 | $1.1784 | $1.1773 | $1.1787 | $1.1785 | $2,789,106 | $3,119,126,629 |
| Jul-06 2025 | $1.1783 | $1.1780 | $1.1786 | $1.1782 | $4,289,522 | $3,138,316,970 |
| Jul-05 2025 | $1.1783 | $1.1781 | $1.1786 | $1.1781 | $3,485,087 | $3,139,794,664 |
| Jul-04 2025 | $1.1781 | $1.1777 | $1.1782 | $1.1778 | $5,035,149 | $3,142,595,179 |
| Jul-03 2025 | $1.1778 | $1.1773 | $1.1782 | $1.1773 | $6,901,204 | $3,142,654,573 |
| Jul-02 2025 | $1.1773 | $1.1772 | $1.1828 | $1.1776 | $11,261,435 | $3,145,688,856 |
| Jul-01 2025 | $1.1776 | $1.1774 | $1.1781 | $1.1779 | $7,263,334 | $3,152,052,156 |