Рыночная кепка $2.27T
-2.77%
Объем 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
2 минут тому назад
Ethena Staked USDe (sUSDe) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0461 | $1.0423 | $1.0510 | $1.0501 | $6,962,786 | - |
| Apr-30 2024 | $1.0498 | $1.0441 | $1.0515 | $1.0501 | $5,164,648 | - |
| Apr-29 2024 | $1.0501 | $1.0463 | $1.0501 | $1.0500 | $2,434,955 | - |
| Apr-28 2024 | $1.0367 | $1.0367 | $1.0499 | $1.0474 | $6,855,266 | - |
| Apr-27 2024 | $1.0475 | $1.0431 | $1.0482 | $1.0431 | $3,241,366 | - |
| Apr-26 2024 | $1.0433 | $1.0413 | $1.0468 | $1.0457 | $5,659,590 | - |
| Apr-25 2024 | $1.0460 | $1.0425 | $1.0466 | $1.0433 | $11,753,168 | - |
| Apr-24 2024 | $1.0479 | $1.0436 | $1.0483 | $1.0455 | $9,486,750 | - |
| Apr-23 2024 | $1.0458 | $1.0413 | $1.0488 | $1.0417 | $15,871,897 | - |
| Apr-22 2024 | $1.0417 | $1.0367 | $1.0439 | $1.0424 | $4,404,194 | - |
| Apr-21 2024 | $1.0413 | $1.0407 | $1.0450 | $1.0414 | $3,436,041 | - |
| Apr-20 2024 | $1.0414 | $1.0391 | $1.0446 | $1.0427 | $3,762,938 | - |
| Apr-19 2024 | $1.0419 | $1.0419 | $1.0464 | $1.0458 | $4,805,378 | - |
| Apr-18 2024 | $1.0455 | $1.0455 | $1.0551 | $1.0474 | $5,317,506 | - |
| Apr-17 2024 | $1.0474 | $1.0437 | $1.0480 | $1.0437 | $3,403,552 | - |