Cap Mercato $2.57T
2.37%
Volume 24o $156.65B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Monete
27.191
+16
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Ethena Staked USDe (sUSDe), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $1.0634 | $1.0621 | $1.0638 | $1.0625 | $9,060,425 | - |
| May-15 2024 | $1.0628 | $1.0606 | $1.0646 | $1.0606 | $10,202,372 | - |
| May-14 2024 | $1.0606 | $1.0606 | $1.0625 | $1.0616 | $7,520,689 | - |
| May-13 2024 | $1.0617 | $1.0607 | $1.0622 | $1.0608 | $5,417,746 | - |
| May-12 2024 | $1.0610 | $1.0599 | $1.0612 | $1.0603 | $6,637,969 | - |
| May-11 2024 | $1.0603 | $1.0598 | $1.0608 | $1.0600 | $2,494,121 | - |
| May-10 2024 | $1.0598 | $1.0587 | $1.0603 | $1.0599 | $6,074,590 | - |
| May-09 2024 | $1.0599 | $1.0587 | $1.0600 | $1.0588 | $10,445,956 | - |
| May-08 2024 | $1.0585 | $1.0574 | $1.0590 | $1.0579 | $6,880,237 | - |
| May-07 2024 | $1.0580 | $1.0559 | $1.0582 | $1.0564 | $3,736,123 | - |
| May-06 2024 | $1.0564 | $1.0376 | $1.0569 | $1.0557 | $3,831,307 | - |
| May-05 2024 | $1.0555 | $1.0544 | $1.0566 | $1.0550 | $3,205,350 | - |
| May-04 2024 | $1.0554 | $1.0529 | $1.0554 | $1.0535 | $3,067,233 | - |
| May-03 2024 | $1.0541 | $1.0532 | $1.0553 | $1.0534 | $5,465,830 | - |
| May-02 2024 | $1.0533 | $1.0464 | $1.0533 | $1.0473 | $4,514,783 | - |