時価総額 $2.87T
2.03%
ボリューム24h $210.57B
11.79%
BTC % 56.68%
0.33%
ETH % 9.61%
-0.62%
硬貨
34.631
+5
取引所
885
最後の更新
27 秒 前
Ethena Staked USDe (sUSDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $1.2304 | $1.2300 | $1.2306 | $1.2301 | $10,316,489 | $1,857,199,943 |
| May-12 2026 | $1.2301 | $1.2300 | $1.2304 | $1.2302 | $4,983,208 | $1,876,870,460 |
| May-11 2026 | $1.2303 | $1.2295 | $1.2304 | $1.2298 | $8,028,849 | $1,886,585,077 |
| May-10 2026 | $1.2300 | $1.2294 | $1.2300 | $1.2295 | $4,565,181 | $1,895,323,629 |
| May-09 2026 | $1.2294 | $1.2290 | $1.2297 | $1.2297 | $4,048,044 | $1,905,877,418 |
| May-08 2026 | $1.2295 | $1.2289 | $1.2299 | $1.2289 | $8,318,934 | $1,915,646,964 |
| May-07 2026 | $1.2292 | $1.2287 | $1.2292 | $1.2291 | $17,612,733 | $1,938,087,533 |
| May-06 2026 | $1.2290 | $1.2287 | $1.2292 | $1.2289 | $8,266,020 | $1,964,823,970 |
| May-05 2026 | $1.2289 | $1.2287 | $1.2291 | $1.2288 | $3,649,208 | $1,994,398,691 |
| May-04 2026 | $1.2290 | $1.2285 | $1.2291 | $1.2286 | $6,909,771 | $2,026,558,034 |
| May-03 2026 | $1.2287 | $1.2282 | $1.2289 | $1.2283 | $8,081,862 | $2,041,017,467 |
| May-02 2026 | $1.2284 | $1.2278 | $1.2285 | $1.2283 | $6,227,194 | $2,042,399,397 |
| May-01 2026 | $1.2283 | $1.2282 | $1.2288 | $1.2282 | $11,214,786 | $2,066,537,376 |
| Apr-30 2026 | $1.2280 | $1.2279 | $1.2283 | $1.2281 | $15,434,042 | $2,105,407,220 |
| Apr-29 2026 | $1.2281 | $1.2281 | $1.2285 | $1.2281 | $4,381,234 | $2,132,987,889 |