時価総額 $2.24T
-2.51%
ボリューム24h $144.76B
6.31%
BTC % 57.5962%
-0.65%
ETH % 9.72554%
0.06%
硬貨
34.665
取引所
204
ライブ
Ethena Staked USDe (sUSDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ethena Staked USDe (sUSDe) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 680 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.2314 | $1.2313 | $1.2315 | $1.2315 | $403,501 | $1,785,577,019 |
| May-16 2026 | $1.2314 | $1.2307 | $1.2314 | $1.2308 | $971,713 | $1,795,494,887 |
| May-15 2026 | $1.2308 | $1.2307 | $1.2315 | $1.2310 | $4,464,530 | $1,806,613,848 |
| May-14 2026 | $1.2312 | $1.2304 | $1.2313 | $1.2307 | $70,920,414 | $1,818,849,715 |
| May-13 2026 | $1.2304 | $1.2300 | $1.2306 | $1.2301 | $10,316,489 | $1,857,199,943 |
| May-12 2026 | $1.2301 | $1.2300 | $1.2304 | $1.2302 | $4,983,208 | $1,876,870,460 |
| May-11 2026 | $1.2303 | $1.2295 | $1.2304 | $1.2298 | $8,028,849 | $1,886,585,077 |
| May-10 2026 | $1.2300 | $1.2294 | $1.2300 | $1.2295 | $4,565,181 | $1,895,323,629 |
| May-09 2026 | $1.2294 | $1.2290 | $1.2297 | $1.2297 | $4,048,044 | $1,905,877,418 |
| May-08 2026 | $1.2295 | $1.2289 | $1.2299 | $1.2289 | $8,318,934 | $1,915,646,964 |
| May-07 2026 | $1.2292 | $1.2287 | $1.2292 | $1.2291 | $17,612,733 | $1,938,087,533 |
| May-06 2026 | $1.2290 | $1.2287 | $1.2292 | $1.2289 | $8,266,020 | $1,964,823,970 |
| May-05 2026 | $1.2289 | $1.2287 | $1.2291 | $1.2288 | $3,649,208 | $1,994,398,691 |
| May-04 2026 | $1.2290 | $1.2285 | $1.2291 | $1.2286 | $6,909,771 | $2,026,558,034 |
| May-03 2026 | $1.2287 | $1.2282 | $1.2289 | $1.2283 | $8,081,862 | $2,041,017,467 |