時価総額 $2.79T
-0.76%
ボリューム24h $265.40B
-4.99%
BTC % 55.75%
-0.34%
ETH % 10.05%
0.1%
硬貨
34.530
+7
取引所
885
最後の更新
1 分 前
Ethena Staked USDe (sUSDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.2274 | $1.2270 | $1.2277 | $1.2273 | $27,068,622 | $2,314,897,905 |
| Apr-22 2026 | $1.2272 | $1.2262 | $1.2272 | $1.2265 | $106,776,818 | $2,434,121,676 |
| Apr-21 2026 | $1.2264 | $1.2256 | $1.2268 | $1.2263 | $186,932,385 | $2,701,954,663 |
| Apr-20 2026 | $1.2260 | $1.2232 | $1.2265 | $1.2256 | $158,884,059 | $2,960,318,034 |
| Apr-19 2026 | $1.2251 | $1.2240 | $1.2265 | $1.2265 | $156,661,265 | $3,334,247,978 |
| Apr-18 2026 | $1.2269 | $1.2269 | $1.2277 | $1.2274 | $11,336,785 | $3,525,964,652 |
| Apr-17 2026 | $1.2272 | $1.2268 | $1.2275 | $1.2270 | $5,263,715 | $3,486,880,167 |
| Apr-16 2026 | $1.2268 | $1.2268 | $1.2274 | $1.2270 | $5,069,858 | $3,475,412,281 |
| Apr-15 2026 | $1.2270 | $1.2266 | $1.2273 | $1.2269 | $11,871,412 | $3,470,017,702 |
| Apr-14 2026 | $1.2271 | $1.2269 | $1.2275 | $1.2269 | $5,081,388 | $3,459,851,714 |
| Apr-13 2026 | $1.2270 | $1.2258 | $1.2271 | $1.2259 | $36,212,360 | $3,442,576,551 |
| Apr-12 2026 | $1.2259 | $1.2258 | $1.2264 | $1.2260 | $12,121,651 | $3,450,515,135 |
| Apr-11 2026 | $1.2260 | $1.2256 | $1.2264 | $1.2260 | $13,175,073 | $3,458,055,840 |
| Apr-10 2026 | $1.2262 | $1.2253 | $1.2264 | $1.2253 | $28,724,672 | $3,465,642,884 |
| Apr-09 2026 | $1.2255 | $1.2255 | $1.2261 | $1.2260 | $29,552,575 | $3,482,449,371 |