시가총액 $2.80T
-0.36%
볼륨 24시간 $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
코인
34.523
+6
거래소
885
마지막 업데이트
24 초 전에
Ethena Staked USDe (sUSDe) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.2272 | $1.2262 | $1.2272 | $1.2265 | $106,776,818 | $2,434,121,676 |
| Apr-21 2026 | $1.2264 | $1.2256 | $1.2268 | $1.2263 | $186,932,385 | $2,701,954,663 |
| Apr-20 2026 | $1.2260 | $1.2232 | $1.2265 | $1.2256 | $158,884,059 | $2,960,318,034 |
| Apr-19 2026 | $1.2251 | $1.2240 | $1.2265 | $1.2265 | $156,661,265 | $3,334,247,978 |
| Apr-18 2026 | $1.2269 | $1.2269 | $1.2277 | $1.2274 | $11,336,785 | $3,525,964,652 |
| Apr-17 2026 | $1.2272 | $1.2268 | $1.2275 | $1.2270 | $5,263,715 | $3,486,880,167 |
| Apr-16 2026 | $1.2268 | $1.2268 | $1.2274 | $1.2270 | $5,069,858 | $3,475,412,281 |
| Apr-15 2026 | $1.2270 | $1.2266 | $1.2273 | $1.2269 | $11,871,412 | $3,470,017,702 |
| Apr-14 2026 | $1.2271 | $1.2269 | $1.2275 | $1.2269 | $5,081,388 | $3,459,851,714 |
| Apr-13 2026 | $1.2270 | $1.2258 | $1.2271 | $1.2259 | $36,212,360 | $3,442,576,551 |
| Apr-12 2026 | $1.2259 | $1.2258 | $1.2264 | $1.2260 | $12,121,651 | $3,450,515,135 |
| Apr-11 2026 | $1.2260 | $1.2256 | $1.2264 | $1.2260 | $13,175,073 | $3,458,055,840 |
| Apr-10 2026 | $1.2262 | $1.2253 | $1.2264 | $1.2253 | $28,724,672 | $3,465,642,884 |
| Apr-09 2026 | $1.2255 | $1.2255 | $1.2261 | $1.2260 | $29,552,575 | $3,482,449,371 |
| Apr-08 2026 | $1.2260 | $1.2256 | $1.2263 | $1.2257 | $11,600,502 | $3,519,765,770 |