Cap Mercado $2.11T
-2.52%
Volumen 24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Bitcoin SV
151
BSV
|
$11.43 | -0.9004% | -2.2077% | -16.7615% |
30d
-33.0844%
60d
-27.9556%
90d
-22.4297%
|
Apert. $11.95
Min. $11.30
Máx. $11.98
|
$6.12M 535.77K BSV | $229.00M |
|
||
| 152 |
Kaia
152
KAIA
|
$0.036200 | 0.5556% | -2.162% | -16.2844% |
30d
-24.7655%
60d
-23.0433%
90d
-33.2902%
|
Apert. $0.037
Min. $0.0355
Máx. $0.0371
|
$2.13M 58.85M KAIA | $229.48M |
|
||
| 153 |
Floki Inu
153
FLOKI
|
$0.000024 | -0.1249% | -1.841% | -8.9603% |
30d
-35.0326%
60d
-17.5499%
90d
-20.0351%
|
Apert. $0.00002429
Min. $0.00002361
Máx. $0.00002461
|
$3.61M 150.53B FLOKI | $229.04M |
|
||
| 154 |
Jasmy
154
JASMY
|
$0.004610 | 0.4357% | -1.915% | -8% |
30d
-34.4729%
60d
-13.9873%
90d
-20.8999%
|
Apert. $0.0047
Min. $0.00453
Máx. $0.00473
|
$3.93M 851.70M JASMY | $227.94M |
|
||
| 155 |
Telcoin
155
TEL
|
$0.002324 | 0.1462% | -1.8439% | 2.3367% |
30d
0.7516%
60d
9.3651%
90d
-7.0872%
|
Apert. $0.00240358
Min. $0.00230693
Máx. $0.00240729
|
$350.21K 150.68M TEL | $223.30M |
|
||
| 156 |
Lido DAO Token
156
LDO
|
$0.259200 | -0.0771% | -1.445% | -12.8729% |
30d
-36.5502%
60d
-22.267%
90d
-13.1486%
|
Apert. $0.2623
Min. $0.2546
Máx. $0.2647
|
$4.18M 16.13M LDO | $218.91M |
|
||
| 157 |
Starknet Token
157
STRK
|
$0.034600 | 0.2899% | 1.765% | -4.1096% |
30d
-30.5278%
60d
-1.0226%
90d
-15.1561%
|
Apert. $0.0345
Min. $0.0331
Máx. $0.0356
|
$6.95M 200.75M STRK | $219.89M |
|
||
| 158 |
GTBTC
158
GTBTC
|
$61,825.50 | 0.1594% | -1.53% | -4.3201% |
30d
-24.672%
60d
-15.858%
90d
-12.9284%
|
Apert. $62,893.60
Min. $61,036.50
Máx. $63,028.30
|
$77.08K 1.00 GTBTC | $213.18M |
|
||
| 159 |
Decred
159
DCR
|
$11.95 | 0.0838% | -2.687% | -17.8991% |
30d
-38.3305%
60d
-48.5329%
90d
-55.8103%
|
Apert. $12.31
Min. $11.81
Máx. $12.33
|
$225.13K 18.84K DCR | $208.64M |
|
||
| 160 |
The Graph
160
GRT
|
$0.019110 | -0.0523% | -4.354% | -16.7672% |
30d
-32.1176%
60d
-20.4399%
90d
-30.4574%
|
Apert. $0.01979
Min. $0.01879
Máx. $0.0201
|
$4.45M 232.64M GRT | $207.33M |
|
||
| 161 |
Optimism
161
OP
|
$0.095500 | 0.1048% | -0.624% | -21.7532% |
30d
-38.5933%
60d
-15.708%
90d
-19.6543%
|
Apert. $0.095
Min. $0.0915
Máx. $0.0977
|
$8.75M 91.60M OP | $205.57M |
|
||
| 162 |
Pendle
162
PENDLE
|
$1.1940 | 0.5897% | -6.058% | -10.3731% |
30d
-44.2696%
60d
6.4494%
90d
-4.695%
|
Apert. $1.2629
Min. $1.1730
Máx. $1.2790
|
$4.87M 4.08M PENDLE | $203.77M |
|
||
| 163 |
IOTA
163
IOTA
|
$0.044900 | 0.2232% | -3.024% | -10.6931% |
30d
-31.1644%
60d
-21.4452%
90d
-28.9333%
|
Apert. $0.0464
Min. $0.0443
Máx. $0.0466
|
$2.65M 59.03M IOTA | $201.43M |
|
||
| 164 |
Bitway
164
BTW
|
$0.088442 | 1.9458% | 34.8155% | 631.4976% |
30d
428.3059%
60d
456.1874%
90d
319.2574%
|
Apert. $0.055261
Min. $0.055042
Máx. $0.129646
|
$16.85M 190.51M BTW | $194.57M |
|
||
| 165 |
Ethereum Name Service
165
ENS
|
$4.59 | -0.2174% | -2.132% | -15.1571% |
30d
-37.9571%
60d
-21.2347%
90d
-23.6933%
|
Apert. $4.6500
Min. $4.5100
Máx. $4.7300
|
$2.10M 458.21K ENS | $185.48M |
|
||
| 166 |
Falcon Finance
166
FF
|
$0.078150 | 1.0735% | -5.696% | -17.3885% |
30d
10.0619%
60d
-11.7769%
90d
5.8804%
|
Apert. $0.0853
Min. $0.07413
Máx. $0.08596
|
$7.03M 89.89M FF | $182.87M |
|
||
| 167 |
Nexus
167
NEX
|
$0.00000302 | 4.0047% | 7.3271% | -3.3058% |
30d
-
60d
-
90d
-
|
Apert. $0.0000028873
Min. $0.0000027962
Máx. $0.0000031806
|
$441.56K 146.40B NEX | $180.96M |
|
||
| 168 |
Compound
168
COMP
|
$18.02 | -0.9346% | -0.442% | 5.8192% |
30d
-21.3409%
60d
-7.2219%
90d
4.781%
|
Apert. $17.78
Min. $17.54
Máx. $19.01
|
$4.33M 240.29K COMP | $179.96M |
|
||
| 169 |
GameStop
169
GME
|
$0.000427 | - | -2.0642% | -16.1479% |
30d
2393.2184%
60d
3286.7581%
90d
2263.6617%
|
Apert. $0.000435
Min. $0.000423
Máx. $0.000446
|
$53.20K 124.58M GME | $175.62M |
|
||
| 170 |
Akash Network
170
AKT
|
$0.593084 | 0.0199% | -5.0329% | -16.4102% |
30d
-29.1698%
60d
28.6197%
90d
37.0031%
|
Apert. $0.625203
Min. $0.582092
Máx. $0.635026
|
$2.17M 3.66M AKT | $174.74M |
|
||
| 171 |
SwissBorg
171
BORG
|
$0.175249 | 0.05% | -0.14% | - |
30d
-10.7461%
60d
-6.3437%
90d
-13.7197%
|
Apert. $0.172921
Min. $0.172921
Máx. $0.178951
|
$252.14K 1.44M BORG | $172.14M |
|
||
| 172 |
WeFi
172
WFI
|
$2.04 | 0.2354% | 0.07% | 0.5685% |
30d
-3.5906%
60d
-5.7386%
90d
-12.7811%
|
Apert. $2.0429
Min. $2.0205
Máx. $2.0455
|
$581.48K 285.07K WFI | $171.94M |
|
||
| 173 |
WYDE: End Hunger
173
EAT
|
$0.016650 | -0.5569% | -13.78% | 8.0049% |
30d
1936.2959%
60d
1673.9564%
90d
-
|
Apert. $0.020306
Min. $0.016625
Máx. $0.020322
|
$208.25K 12.51M EAT | $170.86M |
|
||
| 174 |
OriginTrail
174
TRAC
|
$0.337384 | -0.7913% | -2.098% | -3.594% |
30d
-2.388%
60d
15.4302%
90d
7.947%
|
Apert. $0.344444
Min. $0.335458
Máx. $0.3529
|
$1.73M 5.14M TRAC | $168.69M |
|
||
| 175 |
USAT
175
USAT
|
$0.9999 | 0.0002% | 0.0002% | 0.0439% |
30d
0.0418%
60d
0.0455%
90d
0.0321%
|
Apert. $0.9998
Min. $0.9996
Máx. $0.9999
|
$3.11M 3.11M USAT | $167.47M |
|
||
| 176 |
Genius Terminal
176
GENIUS
|
$0.494600 | 9.135% | 7.826% | -7.898% |
30d
-16.2047%
60d
-
90d
-
|
Apert. $0.4464
Min. $0.4171
Máx. $0.5038
|
$100.13M 202.44M GENIUS | $165.88M |
|
||
| 177 |
Billions Network
177
BILL
|
$0.068102 | 2.8464% | -4.2289% | -19.6631% |
30d
-50.2667%
60d
-
90d
-
|
Apert. $0.070514
Min. $0.065546
Máx. $0.072405
|
$56.99M 836.85M BILL | $165.36M |
|
||
| 178 |
SKYAI
178
SKYAI
|
$0.162921 | -1.357% | -17.5598% | 0.6585% |
30d
-60.3165%
60d
48.6314%
90d
303.3456%
|
Apert. $0.190179
Min. $0.162512
Máx. $0.212121
|
$14.57M 89.44M SKYAI | $162.92M |
|
||
| 179 |
Trust Wallet Token
179
TWT
|
$0.375700 | -0.3977% | -0.106% | -17.825% |
30d
-27.2672%
60d
-10.3806%
90d
-24.8249%
|
Apert. $0.3761
Min. $0.3657
Máx. $0.3805
|
$1.77M 4.71M TWT | $161.50M |
|
||
| 180 |
MX Token
180
MX
|
$1.74 | -0.0004% | -0.0004% | -0.8348% |
30d
-0.6773%
60d
-2.2835%
90d
-2.948%
|
Apert. $1.7424
Min. $1.7325
Máx. $1.7448
|
$3.96M 2.27M MX | $159.80M |
|
||
| 181 |
SP500 tokenized stock (xStock)
181
SPYX
|
$737.03 | -0.1997% | -1.3786% | -2.8685% |
30d
-0.3562%
60d
8.2911%
90d
10.4686%
|
Apert. $748.47
Min. $730.62
Máx. $752.42
|
$70.05K 95.00 SPYX | $159.54M |
|
||
| 182 |
Axie Infinity Shards
182
AXS
|
$0.909000 | - | -2.988% | -18.4889% |
30d
-35.7851%
60d
-18.3957%
90d
-19.4111%
|
Apert. $0.931
Min. $0.893
Máx. $0.942
|
$2.50M 2.75M AXS | $157.61M |
|
||
| 183 |
Tesla tokenized stock (xStock)
183
TSLAX
|
$392.91 | 0.4696% | -5.2762% | -6.7189% |
30d
-11.5814%
60d
11.34%
90d
-0.9725%
|
Apert. $411.36
Min. $385.67
Máx. $417.50
|
$515.05K 1.31K TSLAX | $153.14M |
|
||
| 184 |
Circle tokenized stock (xStock)
184
CRCLX
|
$78.89 | -0.6171% | -4.6719% | -10.7075% |
30d
-39.2932%
60d
-10.0621%
90d
-30.2751%
|
Apert. $83.06
Min. $78.07
Máx. $87.22
|
$1.13M 14.37K CRCLX | $153.40M |
|
||
| 185 |
Raydium
185
RAY
|
$0.571000 | 0.5282% | -1.721% | -11.8462% |
30d
-33.437%
60d
-13.1361%
90d
-5.7147%
|
Apert. $0.58
Min. $0.561
Máx. $0.584
|
$3.19M 5.59M RAY | $153.59M |
|
||
| 186 |
Pieverse
186
PIEVERSE
|
$0.594030 | 0.627% | -4.0338% | -39.2555% |
30d
-25.5041%
60d
16.3805%
90d
15.8441%
|
Apert. $0.612095
Min. $0.578227
Máx. $0.621679
|
$13.93M 23.45M PIEVERSE | $154.81M |
|
||
| 187 |
dogwifhat
187
WIF
|
$0.152000 | 0.1978% | -3.614% | -19.8947% |
30d
-34.0687%
60d
-23.421%
90d
-10.4241%
|
Apert. $0.1562
Min. $0.1489
Máx. $0.1588
|
$7.42M 48.82M WIF | $151.82M |
|
||
| 188 |
GUSD
188
GUSD
|
$0.9989 | 0.01% | 0.01% | 0.02% |
30d
0.0725%
60d
-0.0831%
90d
-0.0737%
|
Apert. $0.9995
Min. $0.9984
Máx. $0.9997
|
$564.02K 564.64K GUSD | $149.28M |
|
||
| 189 |
NEO
189
NEO
|
$2.13 | -0.2347% | -2.209% | -13.5375% |
30d
-34.0571%
60d
-25.338%
90d
-18.53%
|
Apert. $2.1530
Min. $2.0950
Máx. $2.1840
|
$2.69M 1.27M NEO | $149.90M |
|
||
| 190 |
Theta Network
190
THETA
|
$0.150300 | 0.4008% | -0.199% | -15.989% |
30d
-38.0916%
60d
-13.0081%
90d
-14.4573%
|
Apert. $0.1495
Min. $0.1469
Máx. $0.1541
|
$2.75M 18.31M THETA | $150.30M |
|
||
| 191 |
Nasdaq tokenized stock (xStock)
191
QQQX
|
$701.35 | -0.4019% | -3.04% | -4.5947% |
30d
-1.1479%
60d
14.993%
90d
17.8904%
|
Apert. $723.06
Min. $690.27
Máx. $725.02
|
$86.84K 123.00 QQQX | $147.11M |
|
||
| 192 |
Apple tokenized stock (xStock)
192
AAPLX
|
$290.91 | -0.2581% | -2.9379% | -6.9225% |
30d
-0.2447%
60d
11.8938%
90d
14.038%
|
Apert. $301.01
Min. $288.67
Máx. $302.29
|
$129.03K 443.00 AAPLX | $145.71M |
|
||
| 193 |
The Sandbox
193
SAND
|
$0.050000 | 0.4621% | -1.768% | -18.6911% |
30d
-38.7203%
60d
-35.5596%
90d
-39.3897%
|
Apert. $0.05051
Min. $0.04919
Máx. $0.05152
|
$3.01M 60.22M SAND | $146.88M |
|
||
| 194 |
Onyxcoin / Chain
194
XCN
|
$0.003737 | 0.5603% | -3.3352% | -11.839% |
30d
-28.6178%
60d
-21.305%
90d
-27.6172%
|
Apert. $0.00394549
Min. $0.00367843
Máx. $0.00398187
|
$5.23M 1.40B XCN | $143.89M |
|
||
| 195 |
edgeX
195
EDGE
|
$0.407830 | 0.6046% | -2.005% | -37.2792% |
30d
-70.4049%
60d
-60.8508%
90d
-
|
Apert. $0.425711
Min. $0.385177
Máx. $0.428664
|
$8.80M 21.58M EDGE | $142.74M |
|
||
| 196 |
Alphabet tokenized stock (xStock)
196
GOOGLX
|
$362.57 | 0.1192% | -1.0976% | 0.7002% |
30d
-7.2376%
60d
13.6344%
90d
18.3233%
|
Apert. $365.64
Min. $358.57
Máx. $372.37
|
$255.55K 704.00 GOOGLX | $139.85M |
|
||
| 197 |
Velvet
197
VELVET
|
$0.324266 | -19.5887% | -19.1583% | 259.7041% |
30d
334.1394%
60d
456.7417%
90d
393.1037%
|
Apert. $0.367316
Min. $0.324265
Máx. $0.472804
|
$18.84M 58.10M VELVET | $136.30M |
|
||
| 198 |
BAT
198
BAT
|
$0.093400 | 0.8639% | -0.638% | -7.3099% |
30d
-14.8897%
60d
-3.3499%
90d
-2.6122%
|
Apert. $0.0944
Min. $0.0916
Máx. $0.0953
|
$2.95M 31.55M BAT | $139.70M |
|
||
| 199 |
Zano
199
ZANO
|
$8.86 | -0.1915% | -0.9725% | -5.8234% |
30d
-24.5085%
60d
1.2813%
90d
39.3121%
|
Apert. $8.935
Min. $8.547
Máx. $8.967
|
$40.95K 4.62K ZANO | $135.73M |
|
||
| 200 |
NVIDIA tokenized stock (xStock)
200
NVDAX
|
$205.02 | -0.2882% | -2.009% | -3.8433% |
30d
-6.3204%
60d
8.9844%
90d
12.3028%
|
Apert. $210.42
Min. $200.14
Máx. $210.75
|
$1.01M 4.90K NVDAX | $134.10M |
|
34.665 Monedas Monitoreadas - Página
4 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.