Cap Mercado $915.06B -0.56%
Volumen 24h $74.97B -42.53%
BTC % 39.88% -0.35%
ETH % 13.99% 0.57%
Monedas 17.963 +1
Exchanges 784
Ultima actualización 56 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
151
Ontology
Ontology
151
ONT
$0.232751 -0.05% -2.1% -3.5%
30d -16.32%
60d -50.15%
90d -63.07%
Apert. $0.234649
Min. $0.229791
Máx. $0.240160
$14.73M 63.29M ONT $203.72M
152
LINK
LINK
152
LN
$32.97 0.57% -0.19% -11.37%
30d -35.52%
60d -70.08%
90d -79.65%
Apert. $32.82
Min. $32.64
Máx. $33.40
$70.32K 2.13K LN $203.41M
153
Serum
Serum
153
SRM
$0.762285 0.04% -1.1% -22.45%
30d -25.24%
60d -59.78%
90d -74.95%
Apert. $0.765395
Min. $0.755821
Máx. $0.783275
$58.21M 76.36M SRM $200.67M
154 $0.247218 -1.57% 14.16% 6.77%
30d 43.28%
60d -28.75%
90d -44.48%
Apert. $0.215732
Min. $0.215063
Máx. $0.257187
$36.39M 147.21M CEEK $198.69M
155
Livepeer
Livepeer
155
LPT
$8.13 0.41% -1.12% -13.63%
30d -31.28%
60d -64.8%
90d -70.21%
Apert. $8.238
Min. $8.049
Máx. $8.328
$17.49M 2.15M LPT $196.05M
156
Siacoin
Siacoin
156
SC
$0.003805 0.44% -0.2% -6.49%
30d -29.13%
60d -55.15%
90d -69.82%
Apert. $0.003785
Min. $0.003754
Máx. $0.004063
$13.18M 3.46B SC $195.14M
157
Hive
Hive
157
HIVE
$0.444336 0.03% -2.52% 9.08%
30d -17.83%
60d -43.9%
90d -59.64%
Apert. $0.453146
Min. $0.434119
Máx. $0.460954
$5.96M 13.41M HIVE $194.75M
158
WAX
WAX
158
WAXP
$0.091242 0.05% -1.31% -9.04%
30d -29.64%
60d -57.12%
90d -74.35%
Apert. $0.091257
Min. $0.090574
Máx. $0.093494
$7.38M 80.92M WAXP $192.08M
159 $43.07 0.1% -3.28% 5.77%
30d 33.92%
60d -17.89%
90d -37.24%
Apert. $44.72
Min. $42.81
Máx. $45.15
$7.26M 168.64K XCH $189.98M
160
SwissBorg
SwissBorg
160
CHSB
$0.188976 0.2% -1.9% -9.58%
30d -29.48%
60d -48.6%
90d -60.03%
Apert. $0.194608
Min. $0.186608
Máx. $0.194817
$115.87K 613.15K CHSB $188.98M
161 $0.379818 0.27% 0.6% -11.74%
30d -34.3%
60d -63.49%
90d -75.58%
Apert. $0.376701
Min. $0.373586
Máx. $0.385704
$18.96M 49.91M SXP $185.97M
162
Balancer
Balancer
162
BAL
$4.54 0.33% -1.4% -17.18%
30d -31.73%
60d -66.03%
90d -71.14%
Apert. $4.5992
Min. $4.4664
Máx. $4.6699
$26.71M 5.88M BAL $185.41M
163
Braintrust
Braintrust
163
BTRST
$1.99 0.22% -0.7% 4.38%
30d -17.02%
60d -50.64%
90d -46.43%
Apert. $2.0232
Min. $1.9519
Máx. $2.0568
$1.37M 691.02K BTRST $181.27M
164
APENFT
APENFT
164
APENFT
$0.00000064 0.87% 3.87% 1.78%
30d -20.02%
60d -55.66%
90d -64.67%
Apert. $0.00000062
Min. $0.00000061
Máx. $0.00000064
$41.69M 64.93T APENFT $178.07M
165
Baby Doge Coin
Baby Doge Coin
165
BabyDoge
$0.0000000010 -5.33% -7.3% -12.05%
30d -12.76%
60d -23.11%
90d -52.43%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$7.61M 7,610.08T BabyDoge $173.57M
166 $8.46 - -0.9% -11.66%
30d -20.8%
60d -59.04%
90d -56.3%
Apert. $8.478
Min. $8.375
Máx. $8.626
$27.81M 3.29M ENS $171.28M
167
Polymath
Polymath
167
POLY
$0.189666 0.63% 0.86% -5.47%
30d -21.43%
60d -45.59%
90d -61.67%
Apert. $0.188576
Min. $0.184729
Máx. $0.190388
$17.77M 93.70M POLY $170.46M
168 $0.00000031 -0.13% -0.84% -23.44%
30d -29.55%
60d -65.78%
90d -69.44%
Apert. $0.00000031
Min. $0.00000031
Máx. $0.00000031
$2.40M 7.81T ELON $169.90M
169
Horizen
Horizen
169
ZEN
$13.49 0.36% -0.96% -11.95%
30d -31.47%
60d -56.74%
90d -71.92%
Apert. $13.54
Min. $13.25
Máx. $13.94
$15.22M 1.13M ZEN $169.41M
170
Liquity USD
Liquity USD
170
LUSD
$1.0174 0.05% -0.11% -0.29%
30d 0.77%
60d 1.65%
90d 1.73%
Apert. $1.0188
Min. $1.0167
Máx. $1.0188
$1.03M 1.01M LUSD $168.75M
171 $1.0001 0.5% -0.4% 0.41%
30d 0.1%
60d -0.13%
90d 0.56%
Apert. $1.0042
Min. $0.9945
Máx. $1.0063
$2.70M 2.70M GUSD $168.53M
172
Astar
Astar
172
ASTR
$0.043073 0.23% 0.37% -15.98%
30d -26.52%
60d -73.06%
90d -78.86%
Apert. $0.042777
Min. $0.042293
Máx. $0.043847
$6.74M 156.40M ASTR $167.80M
173
Wootrade
Wootrade
173
WOO
$0.153565 0.67% -1.76% -31.68%
30d 0.57%
60d -57.05%
90d -73.1%
Apert. $0.151284
Min. $0.150583
Máx. $0.159354
$20.87M 135.90M WOO $163.31M
174 $0.044154 0.36% -0.4% -24.19%
30d -31.64%
60d -70.29%
90d -82.54%
Apert. $0.044527
Min. $0.043734
Máx. $0.045477
$6.36M 144.12M SKL $161.04M
175 $0.003728 0.36% -0.72% -11.13%
30d -28.93%
60d -69.44%
90d -85.97%
Apert. $0.003727
Min. $0.003689
Máx. $0.003787
$11.47M 3.08B SLP $159.01M
176
Casper
Casper
176
CSPR
$0.029373 1.31% 1.3% -3.42%
30d -18%
60d -50.94%
90d -68.08%
Apert. $0.028709
Min. $0.028181
Máx. $0.029506
$2.20M 74.77M CSPR $158.55M
177
PlayDapp
PlayDapp
177
PLAYDP
$0.367326 0.43% -3.91% -8.19%
30d -31.03%
60d -51.13%
90d -66.58%
Apert. $0.386335
Min. $0.356810
Máx. $0.390139
$26.03M 70.85M PLAYDP $155.54M
178
Secret
Secret
178
SCRT
$0.939020 -0.06% -2.25% -15.41%
30d -37.37%
60d -75.17%
90d -84.57%
Apert. $0.946979
Min. $0.921673
Máx. $0.965295
$4.31M 4.59M SCRT $153.34M
179 $0.473221 0.37% -3.45% -26.52%
30d -52.72%
60d -83.57%
90d -89.71%
Apert. $0.476465
Min. $0.458940
Máx. $0.574467
$11.64M 24.61M LDO $148.10M
180
DigiByte
DigiByte
180
DGB
$0.009138 0.1% -0.18% -15.48%
30d -16.29%
60d -53.18%
90d -73.1%
Apert. $0.009170
Min. $0.009011
Máx. $0.009266
$4.11M 449.39M DGB $141.29M
181 $0.179217 0.87% -2.28% -17.05%
30d -25.85%
60d -56.43%
90d -72.89%
Apert. $0.178802
Min. $0.177253
Máx. $0.183501
$689.73K 3.85M KEEP $142.20M
182
Metacraft
Metacraft
182
MCT
$2.65 -4.06% 5.71% -11.19%
30d 10.8%
60d 426.93%
90d 428.35%
Apert. $2.5174
Min. $2.3413
Máx. $2.9469
$4.17M 1.57M MCT $139.33M
183
Humanscape
Humanscape
183
HUM
$0.173213 0.44% -0.88% -5.76%
30d -27.35%
60d -41.58%
90d -47.64%
Apert. $0.173991
Min. $0.171685
Máx. $0.174763
$1.67M 9.63M HUM $137.08M
184
Civic
Civic
184
CVC
$0.136667 0.29% -1.42% -6.61%
30d -20.48%
60d -48.38%
90d -61.56%
Apert. $0.137291
Min. $0.134871
Máx. $0.140263
$8.15M 59.62M CVC $136.67M
185
Lisk
Lisk
185
LSK
$1.0194 0.17% -2.42% -5.43%
30d -21.8%
60d -42.79%
90d -59.37%
Apert. $1.0311
Min. $1.0103
Máx. $1.0492
$2.04M 2.00M LSK $131.40M
186
Chainbing
Chainbing
186
CBG
$3.95 -2.22% -6.77% -19.18%
30d -25.06%
60d -42.06%
90d -92.5%
Apert. $4.8690
Min. $3.9521
Máx. $4.8690
$896.27K 226.78K CBG $130.42M
187
LooksRare
LooksRare
187
LOOKS
$0.276883 1.6% -3.81% -24.07%
30d -36.23%
60d -82.85%
90d -87.27%
Apert. $0.286833
Min. $0.269860
Máx. $0.292571
$8.29M 29.95M LOOKS $130.01M
188
MX Token
MX Token
188
MX
$1.2961 -0.05% -0.08% -4.38%
30d -13.35%
60d -44.54%
90d -52.77%
Apert. $1.2971
Min. $1.2865
Máx. $1.3114
$6.29M 4.86M MX $129.61M
189 $0.007012 0.69% -0.82% -13.6%
30d 7.42%
60d -23.38%
90d -62.38%
Apert. $0.006937
Min. $0.006860
Máx. $0.007459
$20.68M 2.95B RSR $129.39M
190
STASIS EURO
STASIS EURO
190
EURS
$1.0373 -0.02% -0.03% -1.25%
30d -2.79%
60d -1.4%
90d -5.27%
Apert. $1.0374
Min. $1.0369
Máx. $1.0388
$15.39M 14.84M EURS $128.76M
191 $0.505167 0.67% 1.41% -3.05%
30d -29.02%
60d -67.26%
90d -82.18%
Apert. $0.483297
Min. $0.480532
Máx. $0.551781
$27.82M 55.07M RNDR $128.21M
192
Sushi Swap
Sushi Swap
192
SUSHI
$0.975376 0.67% -0.59% -18.46%
30d -36.9%
60d -59.63%
90d -76.89%
Apert. $0.977429
Min. $0.946148
Máx. $0.9932
$51.50M 52.80M SUSHI $124.11M
193 $0.351468 0.03% -2.08% 1%
30d -38.99%
60d -56.05%
90d -58.43%
Apert. $0.358921
Min. $0.351361
Máx. $0.359050
$1.42K 4.04K BEST $124.11M
194
Orbs
Orbs
194
ORBS
$0.042555 0.29% 1.11% -0.98%
30d -15.64%
60d -36.71%
90d -51.82%
Apert. $0.039813
Min. $0.03970
Máx. $0.042868
$24.31M 571.23M ORBS $122.42M
195
Ellipsis
Ellipsis
195
ELIPS
$0.166573 0.07% -0.58% -7.21%
30d -2.53%
60d 3.74%
90d -25.28%
Apert. $0.167949
Min. $0.165624
Máx. $0.170403
$1.93M 11.57M ELIPS $120.55M
196
Radio Caca
Radio Caca
196
RACA
$0.000374 -0.03% 1.69% -17.43%
30d -25.09%
60d -64.29%
90d -82.72%
Apert. $0.000366
Min. $0.000365
Máx. $0.000380
$14.23M 38.04B RACA $119.94M
197
NuCypher
NuCypher
197
NU
$0.168455 1.3% 0.77% -8.01%
30d -37.88%
60d -45.94%
90d -64.31%
Apert. $0.166898
Min. $0.165678
Máx. $0.169809
$5.84M 34.65M NU $118.42M
198
Stratis
Stratis
198
STRAX
$0.840609 -0.11% -10.28% 72.46%
30d 37.38%
60d -8.12%
90d -34.09%
Apert. $0.935670
Min. $0.829656
Máx. $0.949408
$31.64M 37.64M STRAX $116.45M
199 $0.022907 0.39% 1.03% -7.43%
30d 17.98%
60d -38.72%
90d -65.51%
Apert. $0.022588
Min. $0.022398
Máx. $0.023215
$30.04M 1.31B PEOPLE $115.91M
200 $0.00000591 0.05% 0.57% -10.78%
30d -26.19%
60d -63.53%
90d -76.28%
Apert. $0.00000585
Min. $0.00000584
Máx. $0.00000601
$1.41M 237.92B VVS $114.91M
17.963 Monedas Monitoreadas - Página 4 de 360

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.