Cap Mercado $2.32T
0.33%
Volumen 24h $171.80B
-20.22%
BTC % 53.25%
-1.2%
ETH % 13.15%
3.8%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
AIOZ Network
151
AIOZ
|
$0.424493 | -0.83% | -2.1% | 4.31% |
30d
-4.69%
60d
-22.53%
90d
-9.54%
|
Apert. $0.438959
Min. $0.419378
Máx. $0.443607
|
$3.78M 8.92M AIOZ | $476.83M |
|
||
| 152 |
DOGS
152
DOGS
|
$0.000921 | -0.71% | -8.29% | -15.71% |
30d
-42.27%
60d
-42.27%
90d
-42.27%
|
Apert. $0.00097534
Min. $0.00091582
Máx. $0.00101487
|
$257.00M 278.92B DOGS | $476.13M |
|
||
| 153 |
Astar
153
ASTR
|
$0.064822 | -0.27% | -0.47% | 9.09% |
30d
-3.86%
60d
-16.06%
90d
-5.84%
|
Apert. $0.064663
Min. $0.063419
Máx. $0.066775
|
$21.21M 327.26M ASTR | $465.97M |
|
||
| 154 |
BOOK OF MEME
154
BOME
|
$0.006735 | 0.01% | -5.67% | 3.71% |
30d
-6.79%
60d
-27.46%
90d
-24.46%
|
Apert. $0.00680184
Min. $0.00671438
Máx. $0.00734478
|
$153.68M 22.82B BOME | $464.48M |
|
||
| 155 |
cat in a dogs world
155
MEW
|
$0.005227 | 0.49% | -5.25% | 10.54% |
30d
10.47%
60d
-36.39%
90d
29.32%
|
Apert. $0.00527849
Min. $0.00519258
Máx. $0.00580455
|
$126.80M 24.26B MEW | $464.62M |
|
||
| 156 |
Livepeer
156
LPT
|
$13.34 | 0.5% | -2.9% | 3.67% |
30d
14.97%
60d
-17.62%
90d
-24.14%
|
Apert. $13.67
Min. $13.22
Máx. $13.91
|
$16.79M 1.26M LPT | $462.02M |
|
||
| 157 |
IOTA
157
IOTA
|
$0.133992 | -0.32% | 0.68% | 2.69% |
30d
-2.33%
60d
-23.22%
90d
-23.25%
|
Apert. $0.132115
Min. $0.130382
Máx. $0.137811
|
$10.59M 79.01M IOTA | $460.93M |
|
||
| 158 |
Oasis Network
158
ROSE
|
$0.065131 | -0.04% | -0.53% | 14.98% |
30d
8.06%
60d
-30.2%
90d
-29.57%
|
Apert. $0.064043
Min. $0.063737
Máx. $0.068648
|
$26.73M 410.45M ROSE | $460.10M |
|
||
| 159 |
zkSync
159
ZK
|
$0.120133 | -0.79% | -3.49% | 1.83% |
30d
2.91%
60d
-34.96%
90d
-35.67%
|
Apert. $0.123378
Min. $0.119499
Máx. $0.128633
|
$53.27M 443.40M ZK | $441.49M |
|
||
| 160 |
SuperFarm
160
SUPERF
|
$0.883727 | -1.02% | -3.96% | 8.52% |
30d
55.91%
60d
29.49%
90d
28.7%
|
Apert. $0.911608
Min. $0.866503
Máx. $0.921564
|
$26.81M 30.33M SUPERF | $431.24M |
|
||
| 161 |
FTX Token
161
FTT
|
$1.3122 | - | -2.18% | -0.03% |
30d
0.18%
60d
-7.65%
90d
-10.77%
|
Apert. $1.3299
Min. $1.3031
Máx. $1.3441
|
$9.23M 7.03M FTT | $431.57M |
|
||
| 162 |
Axelar
162
AXL
|
$0.538772 | -0.48% | -6.32% | 2.59% |
30d
-3.2%
60d
-25.41%
90d
-14.57%
|
Apert. $0.565871
Min. $0.531687
Máx. $0.578956
|
$11.83M 21.96M AXL | $424.39M |
|
||
| 163 |
Gnosis
163
GNO
|
$164.20 | -0.21% | 2.4% | 7.85% |
30d
-2.38%
60d
-35.64%
90d
-48.89%
|
Apert. $157.32
Min. $157.32
Máx. $165.76
|
$3.06M 18.66K GNO | $425.20M |
|
||
| 164 |
XDC Network / XinFin
164
XDC
|
$0.028252 | -0.35% | 0.04% | 6.31% |
30d
10.28%
60d
-6.95%
90d
-12.57%
|
Apert. $0.028214
Min. $0.02814
Máx. $0.028357
|
$4.15M 146.80M XDC | $421.68M |
|
||
| 165 |
Theta Fuel
165
TFUEL
|
$0.062568 | -0.96% | -0.97% | 4.05% |
30d
7.87%
60d
-12.59%
90d
-14.58%
|
Apert. $0.06238
Min. $0.061832
Máx. $0.064798
|
$8.11M 129.61M TFUEL | $418.39M |
|
||
| 166 |
MOG Coin
166
MOG
|
$0.00000116 | -0.47% | -4.25% | 9.44% |
30d
5.05%
60d
-47.34%
90d
11.79%
|
Apert. $0.000001184
Min. $0.00000114
Máx. $0.000001279
|
$28.46M 24.52T MOG | $418.79M |
|
||
| 167 |
Raydium
167
RAY
|
$1.58 | -0.98% | -0.97% | 4.49% |
30d
-5.14%
60d
-33.67%
90d
4.05%
|
Apert. $1.5743
Min. $1.5519
Máx. $1.6665
|
$17.04M 10.80M RAY | $416.46M |
|
||
| 168 |
Ocean Protocol
168
OCEAN
|
$0.683177 | -0.81% | 2.17% | 13.35% |
30d
69.12%
60d
12.08%
90d
8.96%
|
Apert. $0.656779
Min. $0.639337
Máx. $0.696173
|
$3.62M 5.29M OCEAN | $413.85M |
|
||
| 169 |
APENFT
169
APENFT
|
$0.00000041 | 0.02% | -0.53% | -5.2% |
30d
-11.39%
60d
-2.99%
90d
-6.46%
|
Apert. $0.000000414
Min. $0.00000041
Máx. $0.000000419
|
$20.22M 49.07T APENFT | $412.91M |
|
||
| 170 |
Kava
170
KAVA
|
$0.374538 | -0.5% | -6.71% | 17.76% |
30d
9.01%
60d
-10.23%
90d
-19.4%
|
Apert. $0.390811
Min. $0.37316
Máx. $0.409119
|
$92.12M 245.97M KAVA | $405.57M |
|
||
| 171 |
Bitcoin Gold
171
BTG
|
$22.98 | 0.07% | -0.43% | 4.31% |
30d
-0.34%
60d
-9.77%
90d
-11.72%
|
Apert. $23.06
Min. $22.52
Máx. $23.38
|
$5.15M 224.11K BTG | $402.55M |
|
||
| 172 |
Blur
172
BLUR
|
$0.210002 | 0.38% | 1.91% | 13.11% |
30d
15.62%
60d
0.36%
90d
-15.76%
|
Apert. $0.205087
Min. $0.199092
Máx. $0.213782
|
$53.64M 255.42M BLUR | $396.10M |
|
||
| 173 |
Osmosis
173
OSMO
|
$0.517391 | -0.27% | -1.58% | 25.46% |
30d
29%
60d
-2.86%
90d
-5.98%
|
Apert. $0.524604
Min. $0.510558
Máx. $0.540383
|
$13.97M 27.00M OSMO | $396.78M |
|
||
| 174 |
Compound
174
COMP
|
$44.29 | -0.42% | -1.57% | -0.25% |
30d
-11.89%
60d
-13.35%
90d
-9.27%
|
Apert. $44.19
Min. $43.76
Máx. $45.73
|
$22.24M 502.16K COMP | $388.96M |
|
||
| 175 |
MX Token
175
MX
|
$3.98 | -0.01% | -0.48% | 2.84% |
30d
5.16%
60d
-0.58%
90d
5.17%
|
Apert. $3.9769
Min. $3.9684
Máx. $4.0008
|
$24.06M 6.05M MX | $388.42M |
|
||
| 176 |
Wrapped Pulse
176
WPLS
|
$0.000044 | -0.15% | 5.47% | 16.17% |
30d
20.28%
60d
-11.86%
90d
-3.77%
|
Apert. $0.0000409
Min. $0.0000409
Máx. $0.00004413
|
$6.51M 149.04B WPLS | $384.18M |
|
||
| 177 |
PepeCoin
177
PEPECOIN
|
$3.25 | -0.33% | 4.7% | 39.14% |
30d
51.47%
60d
22.88%
90d
11.2%
|
Apert. $3.0074
Min. $3.0074
Máx. $3.2827
|
$5.65M 1.74M PEPECOIN | $380.64M |
|
||
| 178 |
Frax Staked Ether
178
SFRXETH
|
$2,766.35 | -1.02% | 3.67% | 6.45% |
30d
-2.15%
60d
-27.16%
90d
-27.34%
|
Apert. $2,665.78
Min. $2,665.78
Máx. $2,794.97
|
$379.48K 137.00 SFRXETH | $376.90M |
|
||
| 179 |
Turbo
179
TURBO
|
$0.005842 | 0.01% | -9.81% | 46.44% |
30d
43.88%
60d
-16.25%
90d
-12.54%
|
Apert. $0.00518069
Min. $0.00518069
Máx. $0.0064933
|
$168.65M 28.87B TURBO | $376.73M |
|
||
| 180 |
WEMIX
180
WEMIX
|
$0.895621 | -0.52% | -0.85% | -1.05% |
30d
13.59%
60d
-21.85%
90d
-11.9%
|
Apert. $0.899995
Min. $0.891813
Máx. $0.912357
|
$2.53M 2.82M WEMIX | $367.91M |
|
||
| 181 |
IoTeX
181
IOTX
|
$0.038770 | -0.34% | -3.43% | 10.08% |
30d
8.19%
60d
-22.86%
90d
-8.67%
|
Apert. $0.039479
Min. $0.038531
Máx. $0.040775
|
$12.42M 320.47M IOTX | $366.04M |
|
||
| 182 |
Dymension
182
DYM
|
$1.78 | 0.16% | -7.66% | 23.33% |
30d
31.02%
60d
-7.13%
90d
12.06%
|
Apert. $1.9061
Min. $1.7636
Máx. $2.0563
|
$28.00M 15.73M DYM | $362.45M |
|
||
| 183 |
Beldex
183
BDX
|
$0.054082 | -0.03% | -0.8% | -0.22% |
30d
2.35%
60d
17.02%
90d
49.3%
|
Apert. $0.054446
Min. $0.053896
Máx. $0.054659
|
$10.99M 203.22M BDX | $361.25M |
|
||
| 184 |
SafePal
184
SFP
|
$0.740027 | -0.2% | -2.01% | -4.46% |
30d
-1.63%
60d
-10.27%
90d
1.45%
|
Apert. $0.750391
Min. $0.739779
Máx. $0.757543
|
$4.97M 6.71M SFP | $360.76M |
|
||
| 185 |
Reserve Rights
185
RSR
|
$0.006771 | -0.27% | 1.41% | 14.15% |
30d
18.06%
60d
18.42%
90d
19.84%
|
Apert. $0.00672877
Min. $0.00641735
Máx. $0.00699089
|
$25.20M 3.72B RSR | $348.31M |
|
||
| 186 |
First Neiro On Ethereum
186
NEIRO
|
$0.000822 | 1.65% | -15.57% | 1939.3% |
30d
2418.1%
60d
19165.39%
90d
19165.39%
|
Apert. $0.00091883
Min. $0.00078341
Máx. $0.00099031
|
$455.47M 554.05B NEIRO | $345.18M |
|
||
| 187 |
Curve DAO Token
187
CRV
|
$0.289269 | -0.23% | 1.31% | 2.7% |
30d
-15.27%
60d
3.3%
90d
-14.12%
|
Apert. $0.285826
Min. $0.274525
Máx. $0.292834
|
$91.30M 315.61M CRV | $346.54M |
|
||
| 188 |
1inch
188
1INCH
|
$0.270157 | 0.04% | -0.79% | 1.23% |
30d
0.92%
60d
-37.15%
90d
-34%
|
Apert. $0.26845
Min. $0.261333
Máx. $0.281182
|
$38.64M 143.04M 1INCH | $343.23M |
|
||
| 189 |
swETH
189
SWETH
|
$2,710.73 | -0.41% | 2.54% | 5.13% |
30d
-3.19%
60d
-26.54%
90d
-26.77%
|
Apert. $2,588.69
Min. $2,588.69
Máx. $2,734.82
|
$1.08M 400.00 SWETH | $342.39M |
|
||
| 190 |
Ondo US Dollar Yield
190
USDY
|
$1.0568 | - | 0.01% | 0.51% |
30d
0.13%
60d
0.78%
90d
1.47%
|
Apert. $1.0566
Min. $1.0561
Máx. $1.0572
|
$176.35K 166.87K USDY | $340.41M |
|
||
| 191 |
Bitcoin Avalanche Bridged
191
BTC.b
|
$62,515.38 | -0.69% | -1.44% | 4.88% |
30d
3.63%
60d
-7.48%
90d
-3%
|
Apert. $62,943.72
Min. $62,515.38
Máx. $64,010.21
|
$16.84M 269.00 BTC.b | $337.74M |
|
||
| 192 |
Trust Wallet Token
192
TWT
|
$0.807629 | 0.4% | -2.02% | -12.85% |
30d
-11.99%
60d
-21.95%
90d
-18.3%
|
Apert. $0.8136
Min. $0.801086
Máx. $0.837385
|
$19.46M 24.10M TWT | $336.50M |
|
||
| 193 |
Aevo
193
AEVO
|
$0.384306 | 0.46% | -2.17% | 9.74% |
30d
2.94%
60d
-35.47%
90d
-21.32%
|
Apert. $0.384458
Min. $0.3707
Máx. $0.39719
|
$33.75M 87.82M AEVO | $334.79M |
|
||
| 194 |
Amp
194
AMP
|
$0.004104 | 2.9% | 4.95% | 7.57% |
30d
7.5%
60d
-10.25%
90d
-17.92%
|
Apert. $0.0038948
Min. $0.0038191
Máx. $0.00410713
|
$15.30M 3.73B AMP | $331.29M |
|
||
| 195 |
STEPN / Green Metaverse Token
195
GMT
|
$0.133981 | -0.04% | 1.02% | -1.64% |
30d
13%
60d
-13.91%
90d
-18%
|
Apert. $0.131009
Min. $0.129521
Máx. $0.138791
|
$27.11M 202.36M GMT | $329.72M |
|
||
| 196 |
SingularityNET
196
AGIX
|
$0.692333 | -0.23% | -6.11% | 14.87% |
30d
11.51%
60d
12.75%
90d
10.19%
|
Apert. $0.651073
Min. $0.651073
Máx. $0.75105
|
$2.89M 4.18M AGIX | $328.97M |
|
||
| 197 |
FLEX
197
FLEX
|
$3.30 | -0.01% | -0.04% | 363.6% |
30d
363.6%
60d
363.58%
90d
79.04%
|
Apert. $3.3009
Min. $3.2994
Máx. $3.3062
|
- - | $325.54M |
|
||
| 198 |
Safe
198
SAFE
|
$0.705089 | -0.33% | -5.04% | -3.51% |
30d
-4.92%
60d
-44.26%
90d
-49.4%
|
Apert. $0.734136
Min. $0.700043
Máx. $0.747536
|
$17.20M 24.39M SAFE | $326.99M |
|
||
| 199 |
ConstitutionDAO
199
PEOPLE
|
$0.063072 | 0.08% | -2.48% | 6.15% |
30d
4.47%
60d
-22.69%
90d
-21.66%
|
Apert. $0.062788
Min. $0.061132
Máx. $0.066545
|
$108.01M 1.71B PEOPLE | $319.16M |
|
||
| 200 |
Kusama
200
KSM
|
$20.56 | 0.01% | -2.2% | 2.88% |
30d
5.12%
60d
-9.91%
90d
-13.95%
|
Apert. $21.01
Min. $20.51
Máx. $21.32
|
$13.55M 659.18K KSM | $318.37M |
|
28.814 Monedas Monitoreadas - Página
4 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.