Cap Mercado $915.06B
-0.56%
Volumen 24h $74.97B
-42.53%
BTC % 39.88%
-0.35%
ETH % 13.99%
0.57%
Monedas
17.963
+1
Exchanges
784
Ultima actualización
56 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ontology
151
ONT
|
$0.232751 | -0.05% | -2.1% | -3.5% |
30d -16.32%
60d -50.15%
90d -63.07%
|
Apert. $0.234649
Min. $0.229791
Máx. $0.240160
|
$14.73M 63.29M ONT | $203.72M |
|
|
| 152 |
LINK
152
LN
|
$32.97 | 0.57% | -0.19% | -11.37% |
30d -35.52%
60d -70.08%
90d -79.65%
|
Apert. $32.82
Min. $32.64
Máx. $33.40
|
$70.32K 2.13K LN | $203.41M |
|
|
| 153 |
Serum
153
SRM
|
$0.762285 | 0.04% | -1.1% | -22.45% |
30d -25.24%
60d -59.78%
90d -74.95%
|
Apert. $0.765395
Min. $0.755821
Máx. $0.783275
|
$58.21M 76.36M SRM | $200.67M |
|
|
| 154 |
CEEK Smart VR Token
154
CEEK
|
$0.247218 | -1.57% | 14.16% | 6.77% |
30d 43.28%
60d -28.75%
90d -44.48%
|
Apert. $0.215732
Min. $0.215063
Máx. $0.257187
|
$36.39M 147.21M CEEK | $198.69M |
|
|
| 155 |
Livepeer
155
LPT
|
$8.13 | 0.41% | -1.12% | -13.63% |
30d -31.28%
60d -64.8%
90d -70.21%
|
Apert. $8.238
Min. $8.049
Máx. $8.328
|
$17.49M 2.15M LPT | $196.05M |
|
|
| 156 |
Siacoin
156
SC
|
$0.003805 | 0.44% | -0.2% | -6.49% |
30d -29.13%
60d -55.15%
90d -69.82%
|
Apert. $0.003785
Min. $0.003754
Máx. $0.004063
|
$13.18M 3.46B SC | $195.14M |
|
|
| 157 |
Hive
157
HIVE
|
$0.444336 | 0.03% | -2.52% | 9.08% |
30d -17.83%
60d -43.9%
90d -59.64%
|
Apert. $0.453146
Min. $0.434119
Máx. $0.460954
|
$5.96M 13.41M HIVE | $194.75M |
|
|
| 158 |
WAX
158
WAXP
|
$0.091242 | 0.05% | -1.31% | -9.04% |
30d -29.64%
60d -57.12%
90d -74.35%
|
Apert. $0.091257
Min. $0.090574
Máx. $0.093494
|
$7.38M 80.92M WAXP | $192.08M |
|
|
| 159 |
Chia Network
159
XCH
|
$43.07 | 0.1% | -3.28% | 5.77% |
30d 33.92%
60d -17.89%
90d -37.24%
|
Apert. $44.72
Min. $42.81
Máx. $45.15
|
$7.26M 168.64K XCH | $189.98M |
|
|
| 160 |
SwissBorg
160
CHSB
|
$0.188976 | 0.2% | -1.9% | -9.58% |
30d -29.48%
60d -48.6%
90d -60.03%
|
Apert. $0.194608
Min. $0.186608
Máx. $0.194817
|
$115.87K 613.15K CHSB | $188.98M |
|
|
| 161 |
Swipe / SXP
161
SXP
|
$0.379818 | 0.27% | 0.6% | -11.74% |
30d -34.3%
60d -63.49%
90d -75.58%
|
Apert. $0.376701
Min. $0.373586
Máx. $0.385704
|
$18.96M 49.91M SXP | $185.97M |
|
|
| 162 |
Balancer
162
BAL
|
$4.54 | 0.33% | -1.4% | -17.18% |
30d -31.73%
60d -66.03%
90d -71.14%
|
Apert. $4.5992
Min. $4.4664
Máx. $4.6699
|
$26.71M 5.88M BAL | $185.41M |
|
|
| 163 |
Braintrust
163
BTRST
|
$1.99 | 0.22% | -0.7% | 4.38% |
30d -17.02%
60d -50.64%
90d -46.43%
|
Apert. $2.0232
Min. $1.9519
Máx. $2.0568
|
$1.37M 691.02K BTRST | $181.27M |
|
|
| 164 |
APENFT
164
APENFT
|
$0.00000064 | 0.87% | 3.87% | 1.78% |
30d -20.02%
60d -55.66%
90d -64.67%
|
Apert. $0.00000062
Min. $0.00000061
Máx. $0.00000064
|
$41.69M 64.93T APENFT | $178.07M |
|
|
| 165 |
Baby Doge Coin
165
BabyDoge
|
$0.0000000010 | -5.33% | -7.3% | -12.05% |
30d -12.76%
60d -23.11%
90d -52.43%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$7.61M 7,610.08T BabyDoge | $173.57M |
|
|
| 166 |
Ethereum Name Service
166
ENS
|
$8.46 | - | -0.9% | -11.66% |
30d -20.8%
60d -59.04%
90d -56.3%
|
Apert. $8.478
Min. $8.375
Máx. $8.626
|
$27.81M 3.29M ENS | $171.28M |
|
|
| 167 |
Polymath
167
POLY
|
$0.189666 | 0.63% | 0.86% | -5.47% |
30d -21.43%
60d -45.59%
90d -61.67%
|
Apert. $0.188576
Min. $0.184729
Máx. $0.190388
|
$17.77M 93.70M POLY | $170.46M |
|
|
| 168 |
Dogelon Mars
168
ELON
|
$0.00000031 | -0.13% | -0.84% | -23.44% |
30d -29.55%
60d -65.78%
90d -69.44%
|
Apert. $0.00000031
Min. $0.00000031
Máx. $0.00000031
|
$2.40M 7.81T ELON | $169.90M |
|
|
| 169 |
Horizen
169
ZEN
|
$13.49 | 0.36% | -0.96% | -11.95% |
30d -31.47%
60d -56.74%
90d -71.92%
|
Apert. $13.54
Min. $13.25
Máx. $13.94
|
$15.22M 1.13M ZEN | $169.41M |
|
|
| 170 |
Liquity USD
170
LUSD
|
$1.0174 | 0.05% | -0.11% | -0.29% |
30d 0.77%
60d 1.65%
90d 1.73%
|
Apert. $1.0188
Min. $1.0167
Máx. $1.0188
|
$1.03M 1.01M LUSD | $168.75M |
|
|
| 171 |
Gemini Dollar
171
GUSD
|
$1.0001 | 0.5% | -0.4% | 0.41% |
30d 0.1%
60d -0.13%
90d 0.56%
|
Apert. $1.0042
Min. $0.9945
Máx. $1.0063
|
$2.70M 2.70M GUSD | $168.53M |
|
|
| 172 |
Astar
172
ASTR
|
$0.043073 | 0.23% | 0.37% | -15.98% |
30d -26.52%
60d -73.06%
90d -78.86%
|
Apert. $0.042777
Min. $0.042293
Máx. $0.043847
|
$6.74M 156.40M ASTR | $167.80M |
|
|
| 173 |
Wootrade
173
WOO
|
$0.153565 | 0.67% | -1.76% | -31.68% |
30d 0.57%
60d -57.05%
90d -73.1%
|
Apert. $0.151284
Min. $0.150583
Máx. $0.159354
|
$20.87M 135.90M WOO | $163.31M |
|
|
| 174 |
SKALE Network
174
SKL
|
$0.044154 | 0.36% | -0.4% | -24.19% |
30d -31.64%
60d -70.29%
90d -82.54%
|
Apert. $0.044527
Min. $0.043734
Máx. $0.045477
|
$6.36M 144.12M SKL | $161.04M |
|
|
| 175 |
Small / Smooth Love Potion
175
SLP
|
$0.003728 | 0.36% | -0.72% | -11.13% |
30d -28.93%
60d -69.44%
90d -85.97%
|
Apert. $0.003727
Min. $0.003689
Máx. $0.003787
|
$11.47M 3.08B SLP | $159.01M |
|
|
| 176 |
Casper
176
CSPR
|
$0.029373 | 1.31% | 1.3% | -3.42% |
30d -18%
60d -50.94%
90d -68.08%
|
Apert. $0.028709
Min. $0.028181
Máx. $0.029506
|
$2.20M 74.77M CSPR | $158.55M |
|
|
| 177 |
PlayDapp
177
PLAYDP
|
$0.367326 | 0.43% | -3.91% | -8.19% |
30d -31.03%
60d -51.13%
90d -66.58%
|
Apert. $0.386335
Min. $0.356810
Máx. $0.390139
|
$26.03M 70.85M PLAYDP | $155.54M |
|
|
| 178 |
Secret
178
SCRT
|
$0.939020 | -0.06% | -2.25% | -15.41% |
30d -37.37%
60d -75.17%
90d -84.57%
|
Apert. $0.946979
Min. $0.921673
Máx. $0.965295
|
$4.31M 4.59M SCRT | $153.34M |
|
|
| 179 |
Lido DAO Token
179
LDO
|
$0.473221 | 0.37% | -3.45% | -26.52% |
30d -52.72%
60d -83.57%
90d -89.71%
|
Apert. $0.476465
Min. $0.458940
Máx. $0.574467
|
$11.64M 24.61M LDO | $148.10M |
|
|
| 180 |
DigiByte
180
DGB
|
$0.009138 | 0.1% | -0.18% | -15.48% |
30d -16.29%
60d -53.18%
90d -73.1%
|
Apert. $0.009170
Min. $0.009011
Máx. $0.009266
|
$4.11M 449.39M DGB | $141.29M |
|
|
| 181 |
Keep Network
181
KEEP
|
$0.179217 | 0.87% | -2.28% | -17.05% |
30d -25.85%
60d -56.43%
90d -72.89%
|
Apert. $0.178802
Min. $0.177253
Máx. $0.183501
|
$689.73K 3.85M KEEP | $142.20M |
|
|
| 182 |
Metacraft
182
MCT
|
$2.65 | -4.06% | 5.71% | -11.19% |
30d 10.8%
60d 426.93%
90d 428.35%
|
Apert. $2.5174
Min. $2.3413
Máx. $2.9469
|
$4.17M 1.57M MCT | $139.33M |
|
|
| 183 |
Humanscape
183
HUM
|
$0.173213 | 0.44% | -0.88% | -5.76% |
30d -27.35%
60d -41.58%
90d -47.64%
|
Apert. $0.173991
Min. $0.171685
Máx. $0.174763
|
$1.67M 9.63M HUM | $137.08M |
|
|
| 184 |
Civic
184
CVC
|
$0.136667 | 0.29% | -1.42% | -6.61% |
30d -20.48%
60d -48.38%
90d -61.56%
|
Apert. $0.137291
Min. $0.134871
Máx. $0.140263
|
$8.15M 59.62M CVC | $136.67M |
|
|
| 185 |
Lisk
185
LSK
|
$1.0194 | 0.17% | -2.42% | -5.43% |
30d -21.8%
60d -42.79%
90d -59.37%
|
Apert. $1.0311
Min. $1.0103
Máx. $1.0492
|
$2.04M 2.00M LSK | $131.40M |
|
|
| 186 |
Chainbing
186
CBG
|
$3.95 | -2.22% | -6.77% | -19.18% |
30d -25.06%
60d -42.06%
90d -92.5%
|
Apert. $4.8690
Min. $3.9521
Máx. $4.8690
|
$896.27K 226.78K CBG | $130.42M |
|
|
| 187 |
LooksRare
187
LOOKS
|
$0.276883 | 1.6% | -3.81% | -24.07% |
30d -36.23%
60d -82.85%
90d -87.27%
|
Apert. $0.286833
Min. $0.269860
Máx. $0.292571
|
$8.29M 29.95M LOOKS | $130.01M |
|
|
| 188 |
MX Token
188
MX
|
$1.2961 | -0.05% | -0.08% | -4.38% |
30d -13.35%
60d -44.54%
90d -52.77%
|
Apert. $1.2971
Min. $1.2865
Máx. $1.3114
|
$6.29M 4.86M MX | $129.61M |
|
|
| 189 |
Reserve Rights
189
RSR
|
$0.007012 | 0.69% | -0.82% | -13.6% |
30d 7.42%
60d -23.38%
90d -62.38%
|
Apert. $0.006937
Min. $0.006860
Máx. $0.007459
|
$20.68M 2.95B RSR | $129.39M |
|
|
| 190 |
STASIS EURO
190
EURS
|
$1.0373 | -0.02% | -0.03% | -1.25% |
30d -2.79%
60d -1.4%
90d -5.27%
|
Apert. $1.0374
Min. $1.0369
Máx. $1.0388
|
$15.39M 14.84M EURS | $128.76M |
|
|
| 191 |
Render Token
191
RNDR
|
$0.505167 | 0.67% | 1.41% | -3.05% |
30d -29.02%
60d -67.26%
90d -82.18%
|
Apert. $0.483297
Min. $0.480532
Máx. $0.551781
|
$27.82M 55.07M RNDR | $128.21M |
|
|
| 192 |
Sushi Swap
192
SUSHI
|
$0.975376 | 0.67% | -0.59% | -18.46% |
30d -36.9%
60d -59.63%
90d -76.89%
|
Apert. $0.977429
Min. $0.946148
Máx. $0.9932
|
$51.50M 52.80M SUSHI | $124.11M |
|
|
| 193 |
BEST Bitpanda Ecosystem Token
193
BEST
|
$0.351468 | 0.03% | -2.08% | 1% |
30d -38.99%
60d -56.05%
90d -58.43%
|
Apert. $0.358921
Min. $0.351361
Máx. $0.359050
|
$1.42K 4.04K BEST | $124.11M |
|
|
| 194 |
Orbs
194
ORBS
|
$0.042555 | 0.29% | 1.11% | -0.98% |
30d -15.64%
60d -36.71%
90d -51.82%
|
Apert. $0.039813
Min. $0.03970
Máx. $0.042868
|
$24.31M 571.23M ORBS | $122.42M |
|
|
| 195 |
Ellipsis
195
ELIPS
|
$0.166573 | 0.07% | -0.58% | -7.21% |
30d -2.53%
60d 3.74%
90d -25.28%
|
Apert. $0.167949
Min. $0.165624
Máx. $0.170403
|
$1.93M 11.57M ELIPS | $120.55M |
|
|
| 196 |
Radio Caca
196
RACA
|
$0.000374 | -0.03% | 1.69% | -17.43% |
30d -25.09%
60d -64.29%
90d -82.72%
|
Apert. $0.000366
Min. $0.000365
Máx. $0.000380
|
$14.23M 38.04B RACA | $119.94M |
|
|
| 197 |
NuCypher
197
NU
|
$0.168455 | 1.3% | 0.77% | -8.01% |
30d -37.88%
60d -45.94%
90d -64.31%
|
Apert. $0.166898
Min. $0.165678
Máx. $0.169809
|
$5.84M 34.65M NU | $118.42M |
|
|
| 198 |
Stratis
198
STRAX
|
$0.840609 | -0.11% | -10.28% | 72.46% |
30d 37.38%
60d -8.12%
90d -34.09%
|
Apert. $0.935670
Min. $0.829656
Máx. $0.949408
|
$31.64M 37.64M STRAX | $116.45M |
|
|
| 199 |
ConstitutionDAO
199
PEOPLE
|
$0.022907 | 0.39% | 1.03% | -7.43% |
30d 17.98%
60d -38.72%
90d -65.51%
|
Apert. $0.022588
Min. $0.022398
Máx. $0.023215
|
$30.04M 1.31B PEOPLE | $115.91M |
|
|
| 200 |
VVS Finance
200
VVS
|
$0.00000591 | 0.05% | 0.57% | -10.78% |
30d -26.19%
60d -63.53%
90d -76.28%
|
Apert. $0.00000585
Min. $0.00000584
Máx. $0.00000601
|
$1.41M 237.92B VVS | $114.91M |
|
17.963 Monedas Monitoreadas - Página 4 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.