Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Astar
151
ASTR
|
$0.075075 | - | 4.36% | -7.74% |
30d
12.06%
60d
-18.37%
90d
-27.77%
|
Apert. $0.070093
Min. $0.070093
Máx. $0.075296
|
$16.93M 225.47M ASTR | $529.88M |
|
||
| 152 |
Frax Staked Ether
152
SFRXETH
|
$3,559.54 | - | 3.41% | -6.67% |
30d
-3.28%
60d
-16.81%
90d
1.61%
|
Apert. $3,391.55
Min. $3,391.55
Máx. $3,559.91
|
$1.16M 324.00 SFRXETH | $527.77M |
|
||
| 153 |
Wormhole
153
W
|
$0.290640 | -0.35% | 4.01% | -14.5% |
30d
-13.58%
60d
-53.04%
90d
-53.16%
|
Apert. $0.271682
Min. $0.271682
Máx. $0.293019
|
$29.53M 101.62M W | $523.15M |
|
||
| 154 |
Aerodrome Finance
154
AERO
|
$0.941653 | 0.03% | 16.6% | -4.89% |
30d
27.41%
60d
-23.28%
90d
-27.85%
|
Apert. $0.771831
Min. $0.771831
Máx. $0.951401
|
$41.47M 44.03M AERO | $520.47M |
|
||
| 155 |
LayerZero
155
ZRO
|
$4.70 | 0.39% | 2.84% | 18.85% |
30d
85.8%
60d
15.45%
90d
15.45%
|
Apert. $4.3786
Min. $4.3786
Máx. $4.8312
|
$178.18M 37.88M ZRO | $517.44M |
|
||
| 156 |
Livepeer
156
LPT
|
$15.11 | 0.01% | 5.72% | -9.08% |
30d
-8.67%
60d
-28.58%
90d
7.97%
|
Apert. $13.78
Min. $13.78
Máx. $15.15
|
$21.40M 1.42M LPT | $506.91M |
|
||
| 157 |
BinaryX
157
BNX
|
$1.3585 | 1.15% | 8.77% | -14.85% |
30d
15.57%
60d
8.45%
90d
36.45%
|
Apert. $1.1894
Min. $1.1894
Máx. $1.3863
|
$69.57M 51.21M BNX | $506.10M |
|
||
| 158 |
Axelar
158
AXL
|
$0.681095 | 0.51% | 4.31% | -4.89% |
30d
19.82%
60d
-28.27%
90d
-39.53%
|
Apert. $0.633392
Min. $0.633392
Máx. $0.681288
|
$9.76M 14.33M AXL | $498.28M |
|
||
| 159 |
True USD
159
TUSD
|
$1.0006 | - | 0.05% | -0.06% |
30d
0.34%
60d
0.17%
90d
0.13%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0013
|
$41.31M 41.28M TUSD | $495.51M |
|
||
| 160 |
Safe
160
SAFE
|
$1.1588 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$9.36M - | $494.82M |
|
||
| 161 |
Safe
161
SAFE
|
$1.1583 | 0.49% | 0.9% | -13.72% |
30d
-17.7%
60d
-45.38%
90d
-47.13%
|
Apert. $1.1222
Min. $1.1216
Máx. $1.1859
|
$11.29M 9.75M SAFE | $494.40M |
|
||
| 162 |
ApeCoin
162
APE
|
$0.789159 | -0.24% | 5.88% | -4.53% |
30d
-18.72%
60d
-41.01%
90d
-38.03%
|
Apert. $0.726957
Min. $0.726957
Máx. $0.793633
|
$31.83M 40.33M APE | $477.36M |
|
||
| 163 |
Terra Classic
163
LUNC
|
$0.000085 | -0.37% | 4.7% | -5.48% |
30d
3.02%
60d
-26.04%
90d
-20.19%
|
Apert. $0.00007889
Min. $0.00007889
Máx. $0.00008614
|
$13.36M 156.59B LUNC | $464.10M |
|
||
| 164 |
XDC Network / XinFin
164
XDC
|
$0.031177 | 0.03% | 0.59% | -1.91% |
30d
1.69%
60d
-12.02%
90d
-13.7%
|
Apert. $0.030644
Min. $0.030628
Máx. $0.031209
|
$6.48M 207.98M XDC | $464.94M |
|
||
| 165 |
1inch
165
1INCH
|
$0.369148 | -0.2% | 2.27% | -12.62% |
30d
-5.19%
60d
-12.81%
90d
-15.88%
|
Apert. $0.352949
Min. $0.352949
Máx. $0.370902
|
$27.33M 74.05M 1INCH | $463.28M |
|
||
| 166 |
PancakeSwap
166
CAKE
|
$1.98 | -0.11% | 2.78% | -3.74% |
30d
-7.76%
60d
-33.45%
90d
-27.73%
|
Apert. $1.8953
Min. $1.8953
Máx. $1.9905
|
$22.18M 11.18M CAKE | $457.76M |
|
||
| 167 |
Theta Fuel
167
TFUEL
|
$0.068875 | - | 3.57% | -7.81% |
30d
-5.6%
60d
-32.81%
90d
-38.97%
|
Apert. $0.06398
Min. $0.06398
Máx. $0.068939
|
$3.16M 45.84M TFUEL | $456.42M |
|
||
| 168 |
Kava
168
KAVA
|
$0.418530 | -0.08% | 6.78% | -1.61% |
30d
-7.5%
60d
-39.34%
90d
-39.86%
|
Apert. $0.381436
Min. $0.381436
Máx. $0.424351
|
$15.60M 37.26M KAVA | $453.21M |
|
||
| 169 |
FTX Token
169
FTT
|
$1.3772 | 0.03% | 2.19% | -4.81% |
30d
-1.52%
60d
-13.97%
90d
-6.33%
|
Apert. $1.3153
Min. $1.3148
Máx. $1.4226
|
$12.12M 8.80M FTT | $452.94M |
|
||
| 170 |
Bitcoin Gold
170
BTG
|
$25.69 | 0.42% | 3.04% | -4.09% |
30d
1.78%
60d
-28.57%
90d
-25.47%
|
Apert. $24.35
Min. $24.33
Máx. $25.76
|
$2.49M 97.03K BTG | $450.00M |
|
||
| 171 |
Aevo
171
AEVO
|
$0.520832 | -1.39% | 12.16% | -5.32% |
30d
5.28%
60d
-43.52%
90d
-65.37%
|
Apert. $0.451576
Min. $0.451576
Máx. $0.534044
|
$52.02M 99.89M AEVO | $448.26M |
|
||
| 172 |
PAX Gold
172
PAXG
|
$2,387.49 | 0.04% | 0.71% | -0.82% |
30d
4.19%
60d
1.41%
90d
1.24%
|
Apert. $2,361.51
Min. $2,361.25
Máx. $2,390.85
|
$6.13M 2.57K PAXG | $446.63M |
|
||
| 173 |
IPVERSE (ETH)
173
IPV
|
$2.90 | 1.04% | -0.79% | -4.49% |
30d
1.95%
60d
6.02%
90d
80.48%
|
Apert. $2.9154
Min. $2.8575
Máx. $2.9352
|
$1.65M 570.41K IPV | $435.14M |
|
||
| 174 |
Restaked Swell Ethereum
174
RSWETH
|
$3,278.64 | 0.32% | 3.6% | -7.15% |
30d
-3.09%
60d
-16.03%
90d
0.89%
|
Apert. $3,095.43
Min. $3,095.43
Máx. $3,278.63
|
$3.08M 940.00 RSWETH | $434.20M |
|
||
| 175 |
APENFT
175
APENFT
|
$0.00000043 | 0.01% | 1.26% | -0.66% |
30d
-3.27%
60d
-6.4%
90d
-11.73%
|
Apert. $0.000000423
Min. $0.000000423
Máx. $0.000000431
|
$18.65M 43.37T APENFT | $430.38M |
|
||
| 176 |
Compound
176
COMP
|
$51.38 | 0.1% | 3.15% | -1.32% |
30d
4.79%
60d
-18.17%
90d
-10%
|
Apert. $48.59
Min. $48.59
Máx. $52.11
|
$29.39M 572.03K COMP | $429.52M |
|
||
| 177 |
Trust Wallet Token
177
TWT
|
$1.0222 | -0.25% | 3.09% | -3.55% |
30d
0.91%
60d
-8.73%
90d
-2.97%
|
Apert. $0.963609
Min. $0.963609
Máx. $1.0271
|
$9.22M 9.02M TWT | $425.89M |
|
||
| 178 |
IoTeX
178
IOTX
|
$0.044870 | -0.12% | 2.26% | -10.35% |
30d
13.69%
60d
-21.02%
90d
-26.1%
|
Apert. $0.042732
Min. $0.042732
Máx. $0.045566
|
$10.90M 242.99M IOTX | $423.64M |
|
||
| 179 |
DOG•GO•TO•THE•MOON
179
DOG
|
$0.004235 | 1.38% | 7.73% | -3.45% |
30d
-27.4%
60d
-2.21%
90d
1.76%
|
Apert. $0.00377524
Min. $0.00377524
Máx. $0.00438002
|
$11.85M 2.80B DOG | $423.48M |
|
||
| 180 |
Wrapped Pulse
180
WPLS
|
$0.000049 | 0.13% | 1.74% | -6.06% |
30d
10.12%
60d
-0.34%
90d
-31.74%
|
Apert. $0.00004732
Min. $0.00004732
Máx. $0.00004898
|
$2.23M 45.92B WPLS | $421.34M |
|
||
| 181 |
WEMIX
181
WEMIX
|
$1.0240 | -0.9% | 0.53% | -16.46% |
30d
-30.65%
60d
-27.86%
90d
-36.39%
|
Apert. $0.9983
Min. $0.9975
Máx. $1.0433
|
$3.16M 3.08M WEMIX | $418.18M |
|
||
| 182 |
ConstitutionDAO
182
PEOPLE
|
$0.081522 | 0.69% | 6.29% | -4.15% |
30d
-8.44%
60d
1.06%
90d
211.92%
|
Apert. $0.07358
Min. $0.07358
Máx. $0.082311
|
$105.09M 1.29B PEOPLE | $412.51M |
|
||
| 183 |
JITO
183
JTO
|
$3.22 | 1.32% | 23.1% | 17.07% |
30d
36.23%
60d
-9.28%
90d
2.18%
|
Apert. $2.5803
Min. $2.5803
Máx. $3.2322
|
$111.63M 34.71M JTO | $398.48M |
|
||
| 184 |
H2O Dao
184
H2O
|
$0.482459 | 0.14% | 3.37% | 1.6% |
30d
155.5%
60d
124.01%
90d
145.62%
|
Apert. $0.457615
Min. $0.457615
Máx. $0.482458
|
$10.53M 21.82M H2O | $398.03M |
|
||
| 185 |
MX Token
185
MX
|
$3.98 | 0.04% | 1.8% | -0.8% |
30d
-3.08%
60d
-9.85%
90d
-19.5%
|
Apert. $3.9015
Min. $3.8925
Máx. $4.0143
|
$17.41M 4.37M MX | $388.87M |
|
||
| 186 |
Gravity
186
G
|
$0.053604 | 0.06% | 1.6% | -14.3% |
30d
-7.29%
60d
-7.29%
90d
-7.29%
|
Apert. $0.052354
Min. $0.052164
Máx. $0.054188
|
$31.22M 582.34M G | $387.70M |
|
||
| 187 |
Galxe
187
GAL
|
$3.26 | 0.51% | 1.29% | -13.26% |
30d
45.01%
60d
-18.36%
90d
-29.31%
|
Apert. $3.1636
Min. $3.1601
Máx. $3.7816
|
$746.54K 228.80K GAL | $386.79M |
|
||
| 188 |
ETHLend / Aave
188
LEND
|
$1.0211 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$1.04K - | $381.25M |
|
||
| 189 |
Wootrade
189
WOO
|
$0.198019 | -0.41% | 4.49% | -6.58% |
30d
-8.35%
60d
-44.72%
90d
-37.18%
|
Apert. $0.184306
Min. $0.184306
Máx. $0.199581
|
$8.49M 42.85M WOO | $379.62M |
|
||
| 190 |
SuperFarm
190
SUPERF
|
$0.776319 | 0.21% | 10.83% | 15.75% |
30d
18.14%
60d
-24.63%
90d
-17.04%
|
Apert. $0.648929
Min. $0.648929
Máx. $0.780342
|
$12.83M 16.53M SUPERF | $378.67M |
|
||
| 191 |
Stader ETHx
191
ETHX
|
$3,379.60 | 0.15% | 4% | -6.72% |
30d
-2.77%
60d
-15.35%
90d
1.35%
|
Apert. $3,249.41
Min. $3,249.38
Máx. $3,379.59
|
$1.43M 423.00 ETHX | $376.31M |
|
||
| 192 |
Turbo
192
TURBO
|
$0.005881 | -0.26% | 4.5% | 0.26% |
30d
28.56%
60d
-20.72%
90d
896.58%
|
Apert. $0.00523579
Min. $0.00523579
Máx. $0.00619157
|
$105.69M 17.97B TURBO | $374.50M |
|
||
| 193 |
SingularityNET
193
AGIX
|
$0.557950 | 1.37% | -13.2% | -17.08% |
30d
-22.82%
60d
-41.68%
90d
-36.82%
|
Apert. $0.514435
Min. $0.514435
Máx. $0.65686
|
$2.30M 4.12M AGIX | $369.16M |
|
||
| 194 |
Manta Network
194
MANTA
|
$0.970671 | -0.19% | 6.94% | -5.94% |
30d
-2.95%
60d
-45.76%
90d
-46.5%
|
Apert. $0.873028
Min. $0.873028
Máx. $0.975366
|
$20.27M 20.88M MANTA | $362.63M |
|
||
| 195 |
SafePal
195
SFP
|
$0.781926 | 0.3% | -1.29% | -3.73% |
30d
-1.96%
60d
-6.03%
90d
0.62%
|
Apert. $0.781804
Min. $0.778216
Máx. $0.793889
|
$3.82M 4.89M SFP | $361.64M |
|
||
| 196 |
BlazeStake Staked SOL
196
BSOL
|
$209.84 | 0.48% | 6.72% | 8.61% |
30d
34.69%
60d
8.65%
90d
32.12%
|
Apert. $190.69
Min. $190.69
Máx. $209.84
|
$8.56M 40.79K BSOL | $361.16M |
|
||
| 197 |
Aragon
197
ANT
|
$8.15 | -0.02% | 0.35% | -14.61% |
30d
-4.25%
60d
-16.86%
90d
-1.11%
|
Apert. $7.846
Min. $7.846
Máx. $8.468
|
$13.54M 1.66M ANT | $351.98M |
|
||
| 198 |
Memecoin
198
MEME
|
$0.015483 | 0.12% | 4.49% | -7.44% |
30d
-18.55%
60d
-47.47%
90d
-44.33%
|
Apert. $0.014271
Min. $0.014271
Máx. $0.015547
|
$34.32M 2.22B MEME | $350.04M |
|
||
| 199 |
STEPN / Green Metaverse Token
199
GMT
|
$0.151996 | 0.25% | 6.68% | -4.19% |
30d
-6.97%
60d
-36.22%
90d
-37.41%
|
Apert. $0.139144
Min. $0.139144
Máx. $0.152145
|
$11.10M 73.04M GMT | $346.71M |
|
||
| 200 |
Golem
200
GLM
|
$0.345933 | 0.56% | 6.81% | -1.42% |
30d
-2.59%
60d
-34.14%
90d
-30.18%
|
Apert. $0.31504
Min. $0.31504
Máx. $0.346528
|
$8.42M 24.35M GLM | $345.93M |
|
28.259 Monedas Monitoreadas - Página
4 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.