Cap Mercado $889.61B
0.3%
Volumen 24h $71.58B
-14.71%
BTC % 36.86%
0.19%
ETH % 17.41%
0.23%
Monedas
19.726
+7
Exchanges
815
Ultima actualización
30 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Chia Network
151
XCH
|
$31.40 | -0.18% | -0.5% | 1.93% |
30d -4.29%
60d -5.72%
90d -9.77%
|
Apert. $31.72
Min. $31.28
Máx. $31.80
|
$3.71M 118.08K XCH | $183.85M |
|
|
| 152 |
Reserve Rights
152
RSR
|
$0.004204 | 0.22% | 0.41% | -4.56% |
30d -38.96%
60d -47.86%
90d -29.74%
|
Apert. $0.004146
Min. $0.004135
Máx. $0.004280
|
$10.15M 2.41B RSR | $177.82M |
|
|
| 153 |
Bitrise Token
153
BRISE
|
$0.00000043 | 0.29% | 0.03% | 32.61% |
30d -11.08%
60d -21.29%
90d -48.8%
|
Apert. $0.00000043
Min. $0.00000043
Máx. $0.00000044
|
$2.86M 6.64T BRISE | $170.72M |
|
|
| 154 |
OmiseGO
154
OMG
|
$1.2098 | -0.24% | -0.48% | -0.1% |
30d -28.79%
60d -28.75%
90d -33.13%
|
Apert. $1.2111
Min. $1.1984
Máx. $1.2176
|
$28.84M 23.84M OMG | $169.67M |
|
|
| 155 |
Hive
155
HIVE
|
$0.358840 | 0.06% | -1.15% | 0.34% |
30d -26.69%
60d -39.95%
90d -31.93%
|
Apert. $0.363325
Min. $0.356366
Máx. $0.363510
|
$2.63M 7.32M HIVE | $169.10M |
|
|
| 156 |
ICON
156
ICX
|
$0.182102 | -0.11% | 1.03% | -8.42% |
30d -21.7%
60d -24.06%
90d -30.68%
|
Apert. $0.179626
Min. $0.179626
Máx. $0.182994
|
$3.66M 20.10M ICX | $167.44M |
|
|
| 157 |
Astar
157
ASTR
|
$0.043259 | -0.27% | -0.3% | 9.4% |
30d -7.07%
60d 16.24%
90d 23.51%
|
Apert. $0.042068
Min. $0.042068
Máx. $0.044922
|
$4.84M 111.91M ASTR | $165.05M |
|
|
| 158 |
Safe
158
SAFE
|
$7.86 | - | 1.11% | -1.04% |
30d 52.36%
60d 23.97%
90d -17.43%
|
Apert. $7.530
Min. $7.192
Máx. $7.864
|
- - | $163.84M |
|
|
| 159 |
Celsius Network
159
CEL
|
$0.683494 | -0.73% | -2.24% | 32.38% |
30d -33.02%
60d -40.99%
90d -48.98%
|
Apert. $0.683466
Min. $0.625588
Máx. $0.702170
|
$7.76M 11.36M CEL | $163.26M |
|
|
| 160 |
0x
160
ZRX
|
$0.191891 | -0.07% | -0.24% | -0.79% |
30d -26.5%
60d -28.63%
90d -32.9%
|
Apert. $0.191204
Min. $0.190273
Máx. $0.192824
|
$12.19M 63.54M ZRX | $162.63M |
|
|
| 161 |
BinaryX
161
BNX
|
$58.37 | 0.46% | -7.3% | -59.07% |
30d -59.5%
60d -63.2%
90d -57.85%
|
Apert. $62.66
Min. $57.95
Máx. $63.81
|
$16.95M 290.32K BNX | $162.57M |
|
|
| 162 |
WEMIX
162
WEMIX
|
$0.662931 | -7% | -0.11% | 56.25% |
30d -63.92%
60d -63.18%
90d -66.09%
|
Apert. $0.657221
Min. $0.625587
Máx. $0.712895
|
$329.40M 496.89M WEMIX | $162.18M |
|
|
| 163 |
Ontology
163
ONT
|
$0.184612 | -0.11% | -0.28% | -0.44% |
30d -19.98%
60d -18.02%
90d -20.47%
|
Apert. $0.185020
Min. $0.183582
Máx. $0.186265
|
$11.63M 62.97M ONT | $161.58M |
|
|
| 164 |
Sushi Swap
164
SUSHI
|
$1.2665 | -0.43% | -9.8% | -11.92% |
30d -27.73%
60d -6.47%
90d 1.99%
|
Apert. $1.3802
Min. $1.2447
Máx. $1.4208
|
$126.35M 99.76M SUSHI | $161.16M |
|
|
| 165 |
Alibabacoin - ABBC Coin
165
ABBC
|
$0.153747 | 0.55% | 0.36% | -5.31% |
30d -25.48%
60d 4.25%
90d -22.51%
|
Apert. $0.152342
Min. $0.152342
Máx. $0.155405
|
$22.26M 144.78M ABBC | $161.07M |
|
|
| 166 |
IOStoken
166
IOST
|
$0.008524 | -0.2% | -0.37% | -0.81% |
30d -24.85%
60d -27.78%
90d -32.68%
|
Apert. $0.008534
Min. $0.008466
Máx. $0.008578
|
$4.04M 473.57M IOST | $158.45M |
|
|
| 167 |
Flux - Zelcash
167
ZEL
|
$0.531253 | 0.03% | -1.83% | -2.88% |
30d -25.3%
60d -35.09%
90d -57.9%
|
Apert. $0.536692
Min. $0.523420
Máx. $0.544039
|
$4.70M 8.85M ZEL | $150.64M |
|
|
| 168 |
Threshold
168
T
|
$0.018294 | 0.01% | 0.03% | 0.33% |
30d -31.12%
60d -39.48%
90d -42.51%
|
Apert. $0.018199
Min. $0.018092
Máx. $0.018668
|
$4.22M 230.87M T | $150.84M |
|
|
| 169 |
Audius
169
AUDIO
|
$0.160570 | -0.23% | -0.07% | 1.18% |
30d -29.95%
60d -22.44%
90d -43.71%
|
Apert. $0.160013
Min. $0.159370
Máx. $0.162684
|
$5.05M 31.47M AUDIO | $149.29M |
|
|
| 170 |
Amp
170
AMP
|
$0.003520 | -0.53% | -0.46% | 1.61% |
30d -28.54%
60d -29.93%
90d -36.89%
|
Apert. $0.003505
Min. $0.003490
Máx. $0.003560
|
$2.84M 807.50M AMP | $148.65M |
|
|
| 171 |
SafePal
171
SFP
|
$0.453114 | -0.23% | 2.45% | -2.49% |
30d 6.11%
60d 17.12%
90d 20.96%
|
Apert. $0.443013
Min. $0.435882
Máx. $0.458949
|
$10.62M 23.44M SFP | $146.99M |
|
|
| 172 |
Wootrade
172
WOO
|
$0.122025 | -0.18% | -1.07% | -3.06% |
30d -30.63%
60d -13.79%
90d -20.3%
|
Apert. $0.12240
Min. $0.121303
Máx. $0.123546
|
$9.05M 74.19M WOO | $145.84M |
|
|
| 173 |
BORA
173
BORA
|
$0.153475 | -0.54% | -2.11% | -1.5% |
30d -30.59%
60d -34.5%
90d -43.97%
|
Apert. $0.156941
Min. $0.153475
Máx. $0.157272
|
$2.33M 15.17M BORA | $142.35M |
|
|
| 174 |
LINK
174
LN
|
$22.64 | -0.24% | -1.74% | -5.31% |
30d -39.18%
60d -21.85%
90d -34.22%
|
Apert. $22.88
Min. $22.64
Máx. $23.04
|
$421.85K 18.63K LN | $141.78M |
|
|
| 175 |
Bone ShibaSwap
175
BONE
|
$0.886197 | -0.41% | -6.93% | 13.33% |
30d -19.13%
60d -17.12%
90d -50.51%
|
Apert. $0.935357
Min. $0.880953
Máx. $0.959855
|
$2.65M 2.99M BONE | $140.04M |
|
|
| 176 |
Horizen
176
ZEN
|
$10.60 | 0.47% | -1.13% | 6.78% |
30d -23.97%
60d -22.58%
90d -29.73%
|
Apert. $10.72
Min. $10.51
Máx. $10.86
|
$6.79M 641.00K ZEN | $139.01M |
|
|
| 177 |
Siacoin
177
SC
|
$0.002592 | -0.04% | -1% | -0.29% |
30d -21.91%
60d -26.5%
90d -33.28%
|
Apert. $0.002602
Min. $0.002567
Máx. $0.002618
|
$1.63M 626.92M SC | $136.76M |
|
|
| 178 |
ConstitutionDAO
178
PEOPLE
|
$0.026838 | -0.58% | 0.34% | 0.75% |
30d -4.23%
60d 22.05%
90d 25.98%
|
Apert. $0.027069
Min. $0.026501
Máx. $0.027643
|
$42.39M 1.58B PEOPLE | $135.80M |
|
|
| 179 |
Storj
179
STORJ
|
$0.328181 | -0.08% | -0.22% | -2.22% |
30d -30.08%
60d -32.5%
90d -36.54%
|
Apert. $0.327719
Min. $0.323667
Máx. $0.329867
|
$7.04M 21.46M STORJ | $135.52M |
|
|
| 180 |
WAX
180
WAXP
|
$0.058780 | -0.11% | -0.64% | 0.82% |
30d -31.48%
60d -32.2%
90d -35.42%
|
Apert. $0.059284
Min. $0.058265
Máx. $0.059351
|
$3.45M 58.61M WAXP | $134.49M |
|
|
| 181 |
Ribbon Finance
181
RBN
|
$0.253523 | -0.18% | -3.4% | -2.1% |
30d -25.72%
60d -6.27%
90d 19.61%
|
Apert. $0.263793
Min. $0.251739
Máx. $0.263949
|
$489.70K 1.93M RBN | $133.42M |
|
|
| 182 |
Render Token
182
RNDR
|
$0.519648 | 0.14% | 4.97% | 5.89% |
30d -45.02%
60d 12.21%
90d 3.29%
|
Apert. $0.491945
Min. $0.482250
Máx. $0.522035
|
$11.84M 22.78M RNDR | $131.89M |
|
|
| 183 |
Secret
183
SCRT
|
$0.804628 | - | -0.61% | -0.18% |
30d -13.88%
60d -13.92%
90d -24.33%
|
Apert. $0.807650
Min. $0.795461
Máx. $0.811749
|
$1.71M 2.13M SCRT | $131.39M |
|
|
| 184 |
APENFT
184
APENFT
|
$0.00000047 | - | -0.05% | -1% |
30d -21.1%
60d -12.95%
90d -17.1%
|
Apert. $0.00000047
Min. $0.00000047
Máx. $0.00000047
|
$19.96M 42.37T APENFT | $130.54M |
|
|
| 185 |
Ethos
185
ETHOS
|
$0.463103 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.479654
Min. $0.455383
Máx. $0.479654
|
$48.32M - | $128.97M |
|
|
| 186 |
STASIS EURO
186
EURS
|
$1.0358 | 0.02% | -0.03% | 1.56% |
30d 12.23%
60d 7.36%
90d 4.11%
|
Apert. $1.0363
Min. $1.0314
Máx. $1.0364
|
$1.91M 1.84M EURS | $128.57M |
|
|
| 187 |
Swipe / SXP
187
SXP
|
$0.253532 | -0.28% | 2.05% | 2.9% |
30d -23.17%
60d -27.77%
90d -28.98%
|
Apert. $0.248592
Min. $0.246436
Máx. $0.254454
|
$9.02M 35.56M SXP | $128.41M |
|
|
| 188 |
Baby Doge Coin
188
BabyDoge
|
$0.0000000010 | 0.56% | -0.07% | -7.44% |
30d -27.25%
60d -12.9%
90d -10.63%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$2.43M 2,430.37T BabyDoge | $125.47M |
|
|
| 189 |
Braintrust
189
BTRST
|
$0.985437 | -0.45% | -0.93% | 10.64% |
30d -38.14%
60d -54.07%
90d -49.32%
|
Apert. $0.9926
Min. $0.983172
Máx. $1.0008
|
$898.30K 911.58K BTRST | $125.63M |
|
|
| 190 |
Energy Web Token
190
EWT
|
$4.04 | -0.03% | -1.06% | -0.99% |
30d -5.89%
60d 5%
90d 2.55%
|
Apert. $4.0773
Min. $4.0146
Máx. $4.1652
|
$1.03M 254.85K EWT | $121.31M |
|
|
| 191 |
DigiByte
191
DGB
|
$0.007570 | -0.41% | -1.16% | -0.81% |
30d -19.96%
60d -19.15%
90d -23.74%
|
Apert. $0.007559
Min. $0.007547
Máx. $0.007789
|
$2.49M 329.37M DGB | $120.00M |
|
|
| 192 |
Injective Protocol
192
INJ
|
$1.64 | -0.08% | -0.2% | -4.82% |
30d -35.86%
60d -16.99%
90d 3.25%
|
Apert. $1.6449
Min. $1.6193
Máx. $1.6703
|
$8.16M 4.98M INJ | $119.74M |
|
|
| 193 |
Zeon
193
ZEON
|
$0.003906 | - | -0.95% | -0.73% |
30d 13.73%
60d -35.27%
90d -40.41%
|
Apert. $0.003951
Min. $0.003906
Máx. $0.003968
|
$34.91K 8.94M ZEON | $119.26M |
|
|
| 194 |
Voyager Token
194
VGX
|
$0.418306 | 0.04% | -4.46% | -3.41% |
30d 11.53%
60d -14.48%
90d -60.4%
|
Apert. $0.434398
Min. $0.409769
Máx. $0.445589
|
$13.49M 32.24M VGX | $116.49M |
|
|
| 195 |
Hooked Protocol
195
HOOK
|
$2.33 | 0.24% | 4.43% | 2.28% |
30d 2.28%
60d 2.28%
90d 2.28%
|
Apert. $2.2304
Min. $2.2144
Máx. $2.3334
|
$77.00M 33.12M HOOK | $116.26M |
|
|
| 196 |
dYdX
196
DYDX
|
$1.76 | 0.41% | -1.62% | -2.14% |
30d -4.95%
60d 40.59%
90d 19.61%
|
Apert. $1.7767
Min. $1.7247
Máx. $1.7942
|
$32.81M 18.66M DYDX | $115.32M |
|
|
| 197 |
Kaspa
197
KAS
|
$0.007702 | 1.24% | -5.34% | -13.73% |
30d 85.84%
60d 217.03%
90d 116.98%
|
Apert. $0.008283
Min. $0.007463
Máx. $0.008283
|
$2.47M 321.16M KAS | $115.10M |
|
|
| 198 |
Small / Smooth Love Potion
198
SLP
|
$0.002679 | -0.33% | -0.92% | 4.76% |
30d -26.33%
60d -22.24%
90d -30.46%
|
Apert. $0.002696
Min. $0.002642
Máx. $0.002725
|
$12.57M 4.69B SLP | $114.32M |
|
|
| 199 |
Veritaseum
199
VERI
|
$52.84 | -0.04% | -5.04% | -13.37% |
30d -22.1%
60d 19.08%
90d 115.63%
|
Apert. $55.37
Min. $52.57
Máx. $58.78
|
$17.68K 334.00 VERI | $113.60M |
|
|
| 200 |
BEST Bitpanda Ecosystem Token
200
BEST
|
$0.332008 | -0.43% | -1.89% | -1.37% |
30d -4.21%
60d -5.75%
90d -10.28%
|
Apert. $0.337812
Min. $0.332008
Máx. $0.338521
|
$7.06K 21.27K BEST | $111.58M |
|
19.726 Monedas Monitoreadas - Página 4 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.