Cap Mercado $2.50T -0.42%
Volumen 24h $112.12B -15.76%
BTC % 51% -0.05%
ETH % 15.14% 0.52%
Monedas 26.704 +2
Exchanges 885
Ultima actualización 46 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
151 $0.038861 0.25% -1.5% 6.52%
30d -15.79%
60d -5.27%
90d -16.33%
Apert. $0.03908
Min. $0.038566
Máx. $0.039833
$5.26M 135.46M XDC $540.56M
152
SuperFarm
SuperFarm
152
SUPERF
$1.0785 0.81% -0.63% 18.9%
30d -5.01%
60d 4.73%
90d 86.37%
Apert. $1.0942
Min. $1.0550
Máx. $1.1347
$10.92M 10.12M SUPERF $526.09M
153 $0.097241 1.5% -0.1% 9.85%
30d -1.44%
60d 16.85%
90d 40.2%
Apert. $0.09827
Min. $0.094554
Máx. $0.099356
$29.78M 306.27M SKL $519.18M
154
True USD
True USD
154
TUSD
$1.0006 0.04% -0.04% 0.24%
30d -0.7%
60d 2.67%
90d 1.71%
Apert. $1.0013
Min. $0.9997
Máx. $1.0014
$37.99M 37.97M TUSD $510.02M
155
DeXe
DeXe
155
DEXE
$13.89 1.09% -0.43% 12.91%
30d 1.62%
60d 304.83%
90d 324.2%
Apert. $13.89
Min. $13.57
Máx. $14.15
$4.00M 288.07K DEXE $506.94M
156
1inch
1inch
156
1INCH
$0.430288 0.84% -3.32% 7.15%
30d -19.11%
60d 1.25%
90d 10.25%
Apert. $0.442378
Min. $0.422711
Máx. $0.446017
$22.27M 51.76M 1INCH $497.92M
157
Livepeer
Livepeer
157
LPT
$15.29 0.57% 6.32% 33.9%
30d -15.23%
60d 8.35%
90d 116.38%
Apert. $14.14
Min. $14.06
Máx. $16.13
$54.43M 3.56M LPT $487.03M
158
Manta Network
Manta Network
158
MANTA
$1.94 1.77% -1.43% -2.66%
30d -34.31%
60d -37.12%
90d -21.03%
Apert. $1.9758
Min. $1.8943
Máx. $2.0017
$36.36M 18.71M MANTA $487.82M
159 $0.250934 0.92% -1.94% 1.96%
30d -11.54%
60d -4.07%
90d -8.61%
Apert. $0.258016
Min. $0.244656
Máx. $0.258441
$36.14M 144.01M GMT $485.05M
160 $0.048498 0.76% -1.22% 17.89%
30d 14.3%
60d 68.99%
90d 109.12%
Apert. $0.049633
Min. $0.047845
Máx. $0.049633
$30.77M 634.38M ANKR $484.98M
161
MX Token
MX Token
161
MX
$4.89 -0.05% -6.4% -6.59%
30d 15.86%
60d 73.77%
90d 80.77%
Apert. $5.148
Min. $4.8404
Máx. $5.275
$25.49M 5.22M MX $480.84M
162
Compound
Compound
162
COMP
$59.04 0.98% 0.3% 11.67%
30d -14.26%
60d 5.4%
90d 11.78%
Apert. $58.50
Min. $57.96
Máx. $60.00
$20.98M 355.41K COMP $478.88M
163 $1.1416 0.18% 0.17% 9.93%
30d -12.95%
60d -8.5%
90d 5.75%
Apert. $1.1506
Min. $1.1257
Máx. $1.1694
$11.84M 10.37M TWT $475.65M
164
FTX Token
FTX Token
164
FTT
$1.4422 3.75% 3.83% 15.54%
30d -27.29%
60d -15.59%
90d -46.46%
Apert. $1.4031
Min. $1.3480
Máx. $1.4687
$13.28M 9.21M FTT $474.32M
165 $23.23 0.69% 0.55% 9.88%
30d -23.91%
60d -14.83%
90d -21.39%
Apert. $23.19
Min. $22.67
Máx. $23.33
$4.38M 188.67K RPL $471.36M
166
Degen
Degen
166
DEGEN
$0.033261 -1.07% -10.33% 25.72%
30d 107.97%
60d 107.97%
90d 107.97%
Apert. $0.034661
Min. $0.032951
Máx. $0.038708
$51.70M 1.55B DEGEN $471.63M
167
Enjin Coin
Enjin Coin
167
ENJ
$0.342589 1.41% -3.05% 8.22%
30d -28.3%
60d 6.82%
90d 23.63%
Apert. $0.353679
Min. $0.333401
Máx. $0.354753
$16.82M 49.09M ENJ $472.72M
168
Terra
Terra
168
LUNA
$0.653765 0.98% -1.85% 9.36%
30d -33.43%
60d -1.14%
90d 9.31%
Apert. $0.674341
Min. $0.640888
Máx. $0.674341
$33.00M 50.47M LUNA $469.77M
169 $0.005333 2.62% 8.04% 41.65%
30d 201.55%
60d 201.55%
90d 201.55%
Apert. $0.00470569
Min. $0.00468619
Máx. $0.00534936
$94.94M 17.80B MEW $474.03M
170
APENFT
APENFT
170
APENFT
$0.00000047 0.54% 0.32% 1.21%
30d -9.5%
60d 4.6%
90d 15.51%
Apert. $0.000000469
Min. $0.000000464
Máx. $0.000000473
$18.53M 39.43T APENFT $465.60M
171 $14.98 1.05% -2.38% 14.22%
30d -27.1%
60d -31.21%
90d -15.27%
Apert. $15.47
Min. $14.67
Máx. $15.48
$19.94M 1.33M ENS $467.13M
172
JITO
JITO
172
JTO
$3.85 0.43% 3.56% 34.84%
30d 37.25%
60d 89.81%
90d 88.38%
Apert. $3.7793
Min. $3.6790
Máx. $4.1801
$171.39M 44.56M JTO $464.55M
173
0x
0x
173
ZRX
$0.549627 1.36% -0.62% 14.06%
30d -36.21%
60d 62.31%
90d 80.63%
Apert. $0.550929
Min. $0.538269
Máx. $0.567636
$41.16M 74.89M ZRX $465.81M
174
ether.fi
ether.fi
174
ETHFI
$4.03 1.06% -2.33% 4.18%
30d 10.27%
60d -1.77%
90d -1.77%
Apert. $4.1940
Min. $3.9365
Máx. $4.1940
$112.39M 27.91M ETHFI $463.84M
175
Altlayer
Altlayer
175
ALT
$0.419894 0.98% -2.54% 2.97%
30d -12.6%
60d -18.03%
90d 50.23%
Apert. $0.435943
Min. $0.409941
Máx. $0.442067
$39.89M 94.99M ALT $461.88M
176
Galxe
Galxe
176
GAL
$4.34 0.83% 7.59% 20.07%
30d -11.48%
60d 51.39%
90d 141.08%
Apert. $4.0074
Min. $4.0074
Máx. $4.3835
$21.52M 4.96M GAL $457.26M
177
Siacoin
Siacoin
177
SC
$0.007924 0.63% 6.43% 12.05%
30d -10.29%
60d -49.98%
90d -40.61%
Apert. $0.00747735
Min. $0.00738817
Máx. $0.00813552
$41.81M 5.28B SC $451.65M
178
Zilliqa
Zilliqa
178
ZIL
$0.026166 1.43% -1.26% 10.06%
30d -19.33%
60d 16.81%
90d 26.7%
Apert. $0.026616
Min. $0.025466
Máx. $0.026648
$19.13M 731.18M ZIL $454.57M
179
Raydium
Raydium
179
RAY
$1.71 1.91% 0.96% 20.07%
30d -13.76%
60d 80.76%
90d 51.56%
Apert. $1.6919
Min. $1.6582
Máx. $1.7420
$16.53M 9.68M RAY $448.54M
180
Qtum
Qtum
180
QTUM
$4.23 1.26% -0.66% 12.99%
30d 3.47%
60d 30.97%
90d 46.61%
Apert. $4.2455
Min. $4.1129
Máx. $4.3341
$62.29M 14.71M QTUM $443.45M
181
Arkham
Arkham
181
ARKM
$2.14 0.69% 7.04% 45.26%
30d -14.44%
60d 106.04%
90d 316.98%
Apert. $1.9869
Min. $1.9673
Máx. $2.2137
$154.41M 72.03M ARKM $438.58M
182
ETHPoW
ETHPoW
182
ETHW
$4.09 1.02% -3.56% 15.19%
30d 17.04%
60d 41.8%
90d 53.94%
Apert. $4.2620
Min. $4.0102
Máx. $4.3387
$23.71M 5.79M ETHW $441.18M
183
PAX Gold
PAX Gold
183
PAXG
$2,383.21 0.14% -0.25% -1.94%
30d 11%
60d 19.02%
90d 19.11%
Apert. $2,388.76
Min. $2,376.73
Máx. $2,394.04
$8.27M 3.47K PAXG $437.19M
184
Holo
Holo
184
HOT
$0.002541 1.28% -1.49% 15%
30d -18.39%
60d 16.55%
90d 34.63%
Apert. $0.00254159
Min. $0.00247924
Máx. $0.0026079
$12.62M 4.97B HOT $440.12M
185
Ravencoin
Ravencoin
185
RVN
$0.031832 1.06% -3.98% 6.79%
30d 25.77%
60d 51.7%
90d 73.77%
Apert. $0.032913
Min. $0.031057
Máx. $0.033178
$47.13M 1.48B RVN $437.93M
186
SPACE ID
SPACE ID
186
ID
$0.833573 0.43% 1.5% 21.65%
30d -23.89%
60d 36.08%
90d 191.51%
Apert. $0.825435
Min. $0.816386
Máx. $0.877762
$102.71M 123.21M ID $429.71M
187 $0.129014 -0.78% -1.75% 25.67%
30d 45.88%
60d -3.19%
90d 15.24%
Apert. $0.127422
Min. $0.124832
Máx. $0.131316
$1.89M 14.64M RLB $425.35M
188
aelf
aelf
188
ELF
$0.576252 0.77% -0.45% 4.59%
30d -8.8%
60d -8.3%
90d 0.39%
Apert. $0.579619
Min. $0.568434
Máx. $0.582534
$9.05M 15.70M ELF $418.67M
189
Orbler
Orbler
189
ORBR
$0.403277 1.77% -4.75% 0.74%
30d -16.9%
60d 9.55%
90d 54.24%
Apert. $0.412977
Min. $0.391195
Máx. $0.43027
$218.30K 541.32K ORBR $409.56M
190
Polymesh
Polymesh
190
POLYX
$0.484072 - 3.08% 10.19%
30d 8.65%
60d 173.95%
90d 206.51%
Apert. $0.470854
Min. $0.458471
Máx. $0.500114
$72.07M 148.88M POLYX $408.31M
191 $40.52 1.25% -1.83% 8.32%
30d -31.39%
60d 31.89%
90d 29.13%
Apert. $41.27
Min. $39.63
Máx. $41.59
$17.10M 421.98K SSV $405.24M
192
Golem
Golem
192
GLM
$0.403728 1.15% 0.54% 9.82%
30d -10.7%
60d 12.24%
90d 90.81%
Apert. $0.405294
Min. $0.389134
Máx. $0.411294
$11.61M 28.76M GLM $403.73M
193
Frax Share
Frax Share
193
FXS
$5.06 0.74% -3.53% 3.75%
30d -28%
60d -39.44%
90d -45.47%
Apert. $5.224
Min. $5.012
Máx. $5.281
$12.41M 2.45M FXS $399.84M
194
OriginTrail
OriginTrail
194
TRAC
$0.972247 0.55% 0.3% 1.04%
30d -15.44%
60d 22.46%
90d 90.86%
Apert. $0.956031
Min. $0.941862
Máx. $0.982399
$2.40M 2.47M TRAC $394.11M
195
BICONOMY
BICONOMY
195
BICO
$0.544944 0.88% 0.22% 4.03%
30d 7.85%
60d 39.39%
90d 44.17%
Apert. $0.546991
Min. $0.529406
Máx. $0.56322
$14.78M 27.11M BICO $393.86M
196
Saga
Saga
196
SAGA
$4.36 0.38% -5.47% 5.05%
30d -25.29%
60d -25.29%
90d -25.29%
Apert. $4.8115
Min. $4.2463
Máx. $4.8115
$126.59M 29.06M SAGA $392.04M
197
Basic Attention Token
BAT
197
BAT
$0.261644 0.85% -1.75% 5.55%
30d -9.26%
60d 5.51%
90d 19.01%
Apert. $0.266597
Min. $0.257776
Máx. $0.268158
$13.05M 49.87M BAT $389.96M
198
Casper
Casper
198
CSPR
$0.031973 0.56% -0.32% 6.49%
30d -16.76%
60d -18.33%
90d -21.55%
Apert. $0.03222
Min. $0.031325
Máx. $0.032987
$5.98M 186.90M CSPR $382.22M
199
Gas
Gas
199
GAS
$5.64 1.4% 0.22% 14.03%
30d -9.84%
60d -7.87%
90d -4.15%
Apert. $5.617
Min. $5.478
Máx. $5.777
$27.99M 4.97M GAS $381.04M
200
Illuvium
Illuvium
200
ILV
$99.70 0.97% -0.99% 4.91%
30d -19.67%
60d 5.41%
90d 26.84%
Apert. $101.82
Min. $97.86
Máx. $101.82
$7.35M 73.71K ILV $375.61M
26.704 Monedas Monitoreadas - Página 4 de 535

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.