Cap Mercado $2.04T
-2.26%
Volumen 24h $75.12B
-9.96%
BTC % 57.6129%
-0.47%
ETH % 9.33465%
-0.41%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Optimism
151
OP
|
$0.096700 | 1.3627% | -6.298% | -2.3715% |
30d
-16.2002%
60d
-18.1985%
90d
-10.2034%
|
Apert. $0.1018
Min. $0.0944
Máx. $0.1044
|
$7.75M 80.11M OP | $208.82M |
|
||
| 152 |
Falcon Finance
152
FF
|
$0.071200 | 2.6528% | 7.961% | -0.8805% |
30d
-34.2116%
60d
4.9945%
90d
-6.0245%
|
Apert. $0.0663
Min. $0.06564
Máx. $0.07267
|
$16.71M 234.63M FF | $204.70M |
|
||
| 153 |
Kite
153
KITE
|
$0.111800 | -0.1786% | -4.199% | -30.547% |
30d
-45.1456%
60d
-23.1653%
90d
-26.9595%
|
Apert. $0.1184
Min. $0.1083
Máx. $0.121
|
$15.44M 138.09M KITE | $201.24M |
|
||
| 154 |
Lido DAO Token
154
LDO
|
$0.237600 | -3.139% | -6.933% | -3.1563% |
30d
-22.8458%
60d
-32.17%
90d
-24.8424%
|
Apert. $0.251
Min. $0.2363
Máx. $0.2586
|
$5.02M 21.15M LDO | $200.26M |
|
||
| 155 |
GTBTC
155
GTBTC
|
$58,920.70 | 0.6025% | -2.6% | -5.1764% |
30d
-
60d
-23.9115%
90d
-12.7519%
|
Apert. $60,056.80
Min. $57,807.20
Máx. $60,794.60
|
$60.56K 1.00 GTBTC | $203.16M |
|
||
| 156 |
Attila
156
ATT
|
$0.071587 | 4.1023% | 7.682% | -11.3387% |
30d
-19.9346%
60d
8119.3961%
90d
7924.6164%
|
Apert. $0.066154
Min. $0.06561
Máx. $0.072391
|
$30.56K 426.94K ATT | $199.01M |
|
||
| 157 |
Real Sociedad Fan Token
157
RSO
|
$96.32 | 0.0312% | -0.426% | 2.0354% |
30d
-
60d
162303.0103%
90d
141834.3372%
|
Apert. $96.87
Min. $95.37
Máx. $97.20
|
$343.97M 3.57M RSO | $197.66M |
|
||
| 158 |
Pieverse
158
PIEVERSE
|
$0.731544 | 1.8551% | -3.3495% | 7.0857% |
30d
3.8497%
60d
7.0946%
90d
34.9695%
|
Apert. $0.742517
Min. $0.709441
Máx. $0.780606
|
$9.21M 12.60M PIEVERSE | $194.30M |
|
||
| 159 |
ADI
159
ADI
|
$5.53 | -0.5306% | 0.27% | 26.1918% |
30d
52.5498%
60d
38.2082%
90d
30.1492%
|
Apert. $5.449
Min. $5.435
Máx. $5.681
|
$3.95M 714.14K ADI | $194.59M |
|
||
| 160 |
Starknet Token
160
STRK
|
$0.029600 | - | -2.31% | -7.1875% |
30d
-21.8421%
60d
-24.5113%
90d
-14.4734%
|
Apert. $0.0298
Min. $0.0292
Máx. $0.0312
|
$7.31M 246.80M STRK | $192.94M |
|
||
| 161 |
The Graph
161
GRT
|
$0.017570 | 0.7454% | -3.355% | -5.5292% |
30d
-30.5459%
60d
-25.6612%
90d
-26.2289%
|
Apert. $0.01817
Min. $0.01738
Máx. $0.01852
|
$3.22M 183.29M GRT | $191.17M |
|
||
| 162 |
Chiliz
162
CHZ
|
$0.018060 | -0.2761% | 0.166% | -6.6564% |
30d
-46.0651%
60d
-56.1743%
90d
-55.7061%
|
Apert. $0.01764
Min. $0.0175
Máx. $0.01946
|
$18.77M 1.04B CHZ | $188.52M |
|
||
| 163 |
Decred
163
DCR
|
$10.86 | -0.5495% | -3.122% | -1.87% |
30d
-30.9956%
60d
-41.7624%
90d
-46.0151%
|
Apert. $11.19
Min. $10.76
Máx. $11.39
|
$259.49K 23.89K DCR | $189.94M |
|
||
| 164 |
USAT
164
USAT
|
$0.9995 | 0.0006% | -0.0094% | -0.0135% |
30d
-0.0223%
60d
-0.0118%
90d
-0.1185%
|
Apert. $0.9993
Min. $0.9986
Máx. $0.9999
|
$588.20K 588.49K USAT | $187.39M |
|
||
| 165 |
Akash Network
165
AKT
|
$0.608354 | 1.8409% | -3.4534% | -13.1141% |
30d
-21.4824%
60d
17.8376%
90d
23.4738%
|
Apert. $0.64962
Min. $0.593718
Máx. $0.665212
|
$2.06M 3.39M AKT | $179.64M |
|
||
| 166 |
SwissBorg
166
BORG
|
$0.175249 | 0.05% | -0.14% | - |
30d
-
60d
-4.9343%
90d
-5.148%
|
Apert. $0.172921
Min. $0.172921
Máx. $0.178951
|
$252.14K 1.44M BORG | $172.14M |
|
||
| 167 |
WeFi
167
WFI
|
$2.03 | 0.3706% | -1.05% | -0.5347% |
30d
-0.3433%
60d
-2.1335%
90d
-10.9738%
|
Apert. $2.0375
Min. $2.0099
Máx. $2.0629
|
$2.65M 1.31M WFI | $172.00M |
|
||
| 168 |
dogwifhat
168
WIF
|
$0.168100 | -0.2966% | -7.281% | 10.8571% |
30d
-8.5864%
60d
-7.2417%
90d
-3.6817%
|
Apert. $0.1777
Min. $0.1671
Máx. $0.186
|
$9.06M 53.90M WIF | $167.90M |
|
||
| 169 |
Axie Infinity Shards
169
AXS
|
$0.962000 | -0.5171% | -3.219% | -2.1632% |
30d
-15.678%
60d
-28.4924%
90d
-12.182%
|
Apert. $0.991
Min. $0.957
Máx. $1.0189
|
$4.76M 4.95M AXS | $167.28M |
|
||
| 170 |
Ethereum Name Service
170
ENS
|
$4.07 | 0.7426% | -3.555% | -6.982% |
30d
-29.6422%
60d
-32.0792%
90d
-27.8241%
|
Apert. $4.1600
Min. $4.0100
Máx. $4.2600
|
$1.84M 450.93K ENS | $166.52M |
|
||
| 171 |
Raydium
171
RAY
|
$0.614100 | 0.8374% | -4.107% | 3.3167% |
30d
-13.1793%
60d
-25.48%
90d
-6.0884%
|
Apert. $0.6247
Min. $0.6006
Máx. $0.6485
|
$3.23M 5.26M RAY | $165.39M |
|
||
| 172 |
Tesla tokenized stock (xStock)
172
TSLAX
|
$424.52 | 2.1477% | 3.2005% | 7.7306% |
30d
-5.8678%
60d
5.4053%
90d
8.4068%
|
Apert. $402.14
Min. $402.14
Máx. $424.51
|
$1.48M 3.49K TSLAX | $165.46M |
|
||
| 173 |
Plasma
173
XPL
|
$0.090050 | -0.2437% | -12.962% | 14.8761% |
30d
15.1354%
60d
11.9973%
90d
-3.4464%
|
Apert. $0.10075
Min. $0.08846
Máx. $0.10713
|
$33.27M 369.47M XPL | $162.09M |
|
||
| 174 |
SP500 tokenized stock (xStock)
174
SPYX
|
$743.12 | 0.1344% | 0.3148% | 0.1547% |
30d
-2.4318%
60d
2.544%
90d
13.1308%
|
Apert. $740.80
Min. $737.48
Máx. $743.11
|
$43.95K 59.00 SPYX | $160.97M |
|
||
| 175 |
IOTA
175
IOTA
|
$0.035400 | 0.2833% | 0.283% | -16.7464% |
30d
-42.7632%
60d
-36.4013%
90d
-40.9404%
|
Apert. $0.0355
Min. $0.0343
Máx. $0.0362
|
$3.22M 90.83M IOTA | $159.79M |
|
||
| 176 |
MetYa
176
MET
|
$0.159700 | 0.1882% | -7.581% | 8.7361% |
30d
36.4697%
60d
218.3936%
90d
152.4579%
|
Apert. $0.1743
Min. $0.1589
Máx. $0.186
|
$9.68M 60.64M MET | $157.54M |
|
||
| 177 |
Nasdaq tokenized stock (xStock)
177
QQQX
|
$739.55 | 0.7918% | 1.89% | 1.5048% |
30d
-2.3315%
60d
7.8151%
90d
24.6944%
|
Apert. $721.67
Min. $721.67
Máx. $743.34
|
$35.95K 48.00 QQQX | $155.17M |
|
||
| 178 |
Trust Wallet Token
178
TWT
|
$0.361400 | 0.8089% | 1.346% | -3.1515% |
30d
-22.2442%
60d
-16.9631%
90d
-8.818%
|
Apert. $0.3509
Min. $0.3501
Máx. $0.3669
|
$3.23M 8.94M TWT | $155.35M |
|
||
| 179 |
Compound
179
COMP
|
$15.48 | 0.9785% | -2.58% | -8.0494% |
30d
-15.3139%
60d
-34.2577%
90d
-6.8758%
|
Apert. $15.84
Min. $15.32
Máx. $16.03
|
$1.50M 96.78K COMP | $154.80M |
|
||
| 180 |
EigenCloud
180
EIGEN
|
$0.207400 | -0.5276% | -8.995% | -12.1622% |
30d
3.4233%
60d
21.7065%
90d
31.2749%
|
Apert. $0.2269
Min. $0.2053
Máx. $0.2338
|
$4.63M 22.33M EIGEN | $154.22M |
|
||
| 181 |
MX Token
181
MX
|
$1.66 | 0.0011% | -0.0561% | -3.0132% |
30d
-5.042%
60d
-4.5337%
90d
-6.5608%
|
Apert. $1.6823
Min. $1.6476
Máx. $1.6886
|
$2.86M 1.72M MX | $152.14M |
|
||
| 182 |
dYdX (Native)
182
DYDX
|
$0.178020 | 10.4% | 9.686% | 6.0976% |
30d
-16.4159%
60d
9.7686%
90d
60.7324%
|
Apert. $0.16252
Min. $0.15532
Máx. $0.17947
|
$7.20M 40.47M DYDX | $150.26M |
|
||
| 183 |
GUSD
183
GUSD
|
$0.9985 | - | -0.06% | 0.01% |
30d
0.1202%
60d
0.0789%
90d
0.0701%
|
Apert. $0.9991
Min. $0.9984
Máx. $0.9997
|
$123.12K 123.31K GUSD | $149.22M |
|
||
| 184 |
Onyxcoin / Chain
184
XCN
|
$0.003799 | -0.4154% | 0.0497% | -2.5019% |
30d
-17.0141%
60d
-28.8451%
90d
-21.7384%
|
Apert. $0.00379924
Min. $0.00370394
Máx. $0.00393891
|
$3.79M 998.46M XCN | $146.57M |
|
||
| 185 |
Robinhood tokenized stock (xStock)
185
HOODX
|
$100.85 | -0.1898% | -1.3293% | -0.7859% |
30d
7.2739%
60d
39.0692%
90d
46.1396%
|
Apert. $101.22
Min. $99.81
Máx. $103.00
|
$2.36M 23.43K HOODX | $148.22M |
|
||
| 186 |
ApeCoin
186
APE
|
$0.147000 | 0.823% | 1.379% | 10.3788% |
30d
4.7448%
60d
-18.7517%
90d
63.769%
|
Apert. $0.1452
Min. $0.1423
Máx. $0.1493
|
$4.62M 31.44M APE | $147.00M |
|
||
| 187 |
Apple tokenized stock (xStock)
187
AAPLX
|
$288.46 | 0.1453% | 1.608% | -4.3948% |
30d
-9.5186%
60d
0.9013%
90d
10.4576%
|
Apert. $281.66
Min. $281.22
Máx. $290.67
|
$154.26K 534.00 AAPLX | $144.48M |
|
||
| 188 |
Fartcoin
188
FARTCOIN
|
$0.140988 | 2.1706% | -0.7325% | 10.1606% |
30d
-10.9304%
60d
-30.9646%
90d
-16.4049%
|
Apert. $0.141572
Min. $0.135516
Máx. $0.145758
|
$3.52M 24.98M FARTCOIN | $140.99M |
|
||
| 189 |
KAITO
189
KAITO
|
$0.576400 | -1.7388% | -0.979% | 36.4176% |
30d
30.0588%
60d
25.8156%
90d
45.8767%
|
Apert. $0.5788
Min. $0.5725
Máx. $0.6097
|
$2.98M 5.16M KAITO | $139.14M |
|
||
| 190 |
Zano
190
ZANO
|
$8.96 | -4.7295% | -3.0395% | -3.482% |
30d
-7.1028%
60d
3.3972%
90d
-8.5573%
|
Apert. $9.485
Min. $8.964
Máx. $9.755
|
$29.67K 3.31K ZANO | $137.59M |
|
||
| 191 |
Alphabet tokenized stock (xStock)
191
GOOGLX
|
$357.82 | 0.5511% | 1.1272% | 1.4536% |
30d
-7.6827%
60d
-7.9767%
90d
19.2837%
|
Apert. $353.55
Min. $351.85
Máx. $359.60
|
$191.37K 534.00 GOOGLX | $138.02M |
|
||
| 192 |
The Sandbox
192
SAND
|
$0.046950 | 1.0764% | -1.717% | -9.6301% |
30d
-32.271%
60d
-33.8521%
90d
-38.2358%
|
Apert. $0.04696
Min. $0.04611
Máx. $0.04804
|
$3.14M 66.86M SAND | $137.92M |
|
||
| 193 |
Synapse
193
SYN
|
$0.544750 | -8.1149% | 20.967% | 82.0662% |
30d
995.6195%
60d
839.6933%
90d
929.4907%
|
Apert. $0.4572
Min. $0.41288
Máx. $0.71409
|
$71.85M 131.90M SYN | $126.26M |
|
||
| 194 |
Genius Terminal
194
GENIUS
|
$0.400600 | 1.085% | 4.133% | 4.4365% |
30d
-9.1796%
60d
-17.8441%
90d
-
|
Apert. $0.3773
Min. $0.3773
Máx. $0.4178
|
$6.00M 14.98M GENIUS | $134.35M |
|
||
| 195 |
NEO
195
NEO
|
$1.90 | 0.3698% | -1.961% | -6.3614% |
30d
-28.5136%
60d
-29.2826%
90d
-30.091%
|
Apert. $1.9260
Min. $1.8710
Máx. $1.9910
|
$4.30M 2.26M NEO | $134.02M |
|
||
| 196 |
NVIDIA tokenized stock (xStock)
196
NVDAX
|
$199.42 | 0.77% | 2.4504% | -2.5449% |
30d
-9.2632%
60d
-1.1687%
90d
11.2382%
|
Apert. $194.15
Min. $193.26
Máx. $199.62
|
$1.14M 5.70K NVDAX | $130.44M |
|
||
| 197 |
OriginTrail
197
TRAC
|
$0.260910 | 1.2871% | 0.2019% | -10.6723% |
30d
-27.9394%
60d
-20.1541%
90d
-2.4823%
|
Apert. $0.270045
Min. $0.254769
Máx. $0.27394
|
$1.27M 4.87M TRAC | $130.45M |
|
||
| 198 |
THORChain
198
RUNE
|
$0.380000 | - | -2.314% | -8.8095% |
30d
-7.7108%
60d
-24.5656%
90d
-6.3792%
|
Apert. $0.385
Min. $0.376
Máx. $0.392
|
$1.50M 3.94M RUNE | $128.57M |
|
||
| 199 |
Theta Network
199
THETA
|
$0.127900 | 0.8675% | -3.907% | -10.6485% |
30d
-31.1053%
60d
-34.8283%
90d
-13.7466%
|
Apert. $0.1316
Min. $0.1265
Máx. $0.1348
|
$2.76M 21.57M THETA | $127.90M |
|
||
| 200 |
Arweave
200
AR
|
$1.95 | 1.3014% | -3.232% | -1.8887% |
30d
-11.4798%
60d
2.6885%
90d
14.9877%
|
Apert. $2.0070
Min. $1.9120
Máx. $2.0310
|
$4.81M 2.47M AR | $127.76M |
|
34.665 Monedas Monitoreadas - Página
4 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.