Cap Mercado $2.48T
0.22%
Volumen 24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
GTBTC
151
GTBTC
|
$74,008.10 | - | 0.5% | - |
30d
-3.2793%
60d
8.1933%
90d
11.9137%
|
Apert. $73,711.70
Min. $73,218.20
Máx. $74,008.10
|
$12.78K 0 GTBTC | $255.19M |
|
||
| 152 |
Marinade Staked SOL
152
MSOL
|
$113.36 | -0.4566% | 0.58% | - |
30d
0.2224%
60d
0.8348%
90d
0.4866%
|
Apert. $111.91
Min. $111.50
Máx. $114.28
|
$36.61K 322.00 MSOL | $248.04M |
|
||
| 153 |
BUILDon
153
B
|
$0.245127 | -1.0374% | 3.3387% | -5.6865% |
30d
85.0378%
60d
14.7677%
90d
25.5453%
|
Apert. $0.235503
Min. $0.232789
Máx. $0.258347
|
$659.43K 2.69M B | $245.13M |
|
||
| 154 |
Ethereum Name Service
154
ENS
|
$6.02 | -0.3311% | 3.082% | -5.9937% |
30d
-0.5471%
60d
5.0816%
90d
0.3237%
|
Apert. $5.840
Min. $5.660
Máx. $6.250
|
$7.27M 1.21M ENS | $243.26M |
|
||
| 155 |
Ape and Pepe
155
APEPE
|
$0.00000115 | 0.0293% | 0.3932% | 0.2916% |
30d
-15.1134%
60d
-4.3407%
90d
14.1393%
|
Apert. $0.0000011504
Min. $0.0000011365
Máx. $0.0000011538
|
$31.31M 27.29T APEPE | $240.90M |
|
||
| 156 |
Starknet Token
156
STRK
|
$0.038000 | -0.7833% | 2.426% | -8.2725% |
30d
-1.7483%
60d
9.1725%
90d
-6.2033%
|
Apert. $0.0366
Min. $0.0361
Máx. $0.0386
|
$4.82M 126.94M STRK | $239.01M |
|
||
| 157 |
Attila
157
ATT
|
$0.083966 | -0.5083% | -1.61% | -1.7592% |
30d
10086.6293%
60d
9949.5999%
90d
6426.4076%
|
Apert. $0.083848
Min. $0.082265
Máx. $0.088
|
$25.69K 306.00K ATT | $233.43M |
|
||
| 158 |
Akash Network
158
AKT
|
$0.788469 | 0.7422% | -2.3044% | -0.6384% |
30d
53.3856%
60d
56.6066%
90d
164.2151%
|
Apert. $0.812722
Min. $0.778955
Máx. $0.829462
|
$2.32M 2.95M AKT | $232.02M |
|
||
| 159 |
Falcon Finance
159
FF
|
$0.097000 | -4.2165% | -12.312% | 16.1387% |
30d
60.2241%
60d
43.4429%
90d
27.8099%
|
Apert. $0.10542
Min. $0.09658
Máx. $0.11202
|
$6.65M 68.54M FF | $226.98M |
|
||
| 160 |
Pendle
160
PENDLE
|
$1.3340 | -2.1277% | -4.578% | -28.6772% |
30d
-5.6644%
60d
21.1253%
90d
7.0355%
|
Apert. $1.4390
Min. $1.3300
Máx. $1.4720
|
$10.98M 8.23M PENDLE | $227.64M |
|
||
| 161 |
Circle tokenized stock (xStock)
161
CRCLX
|
$112.77 | 0.056% | 3.8665% | -1.8247% |
30d
23.2117%
60d
16.0677%
90d
35.1937%
|
Apert. $109.05
Min. $106.83
Máx. $114.19
|
$2.65M 23.49K CRCLX | $219.28M |
|
||
| 162 |
GameStop
162
GME
|
$0.000519 | - | -0.3839% | -6.1931% |
30d
3242.3182%
60d
3307.7831%
90d
2650.7993%
|
Apert. $0.000525
Min. $0.00051099
Máx. $0.000526
|
$54.82K 105.63M GME | $213.46M |
|
||
| 163 |
Axie Infinity Shards
163
AXS
|
$1.2380 | 1.0612% | 7.372% | 1.3367% |
30d
-11.291%
60d
7.5307%
90d
-4.0988%
|
Apert. $1.1570
Min. $1.1330
Máx. $1.3080
|
$12.91M 10.43M AXS | $214.65M |
|
||
| 164 |
The Sandbox
164
SAND
|
$0.070040 | 0.143% | 2.985% | -3.2078% |
30d
-4.0363%
60d
-8.2032%
90d
-15.845%
|
Apert. $0.06803
Min. $0.06634
Máx. $0.07149
|
$5.13M 73.26M SAND | $205.75M |
|
||
| 165 |
Nexus
165
NEX
|
$0.00000338 | -2.6929% | 3.7087% | -21.2071% |
30d
-
60d
-
90d
-
|
Apert. $0.0000035658
Min. $0.0000032222
Máx. $0.0000036129
|
$6.25M 1.85T NEX | $202.80M |
|
||
| 166 |
WYDE: End Hunger
166
EAT
|
$0.018973 | -0.6122% | -1.15% | -7.5457% |
30d
2164.5271%
60d
-
90d
-
|
Apert. $0.01924
Min. $0.018952
Máx. $0.01931
|
$37.05K 1.95M EAT | $194.70M |
|
||
| 167 |
Trust Wallet Token
167
TWT
|
$0.450100 | -0.7059% | 2.063% | -1.7038% |
30d
6.5709%
60d
24.6162%
90d
-8.7413%
|
Apert. $0.4431
Min. $0.4343
Máx. $0.4542
|
$1.59M 3.53M TWT | $193.48M |
|
||
| 168 |
Raydium
168
RAY
|
$0.719000 | -0.2774% | 1.697% | -6.6148% |
30d
-10.4087%
60d
14.759%
90d
22.3992%
|
Apert. $0.708
Min. $0.693
Máx. $0.733
|
$4.45M 6.19M RAY | $193.40M |
|
||
| 169 |
NEO
169
NEO
|
$2.73 | -0.5818% | 0.147% | -6.0867% |
30d
0.5216%
60d
1.2482%
90d
5.7533%
|
Apert. $2.7120
Min. $2.6600
Máx. $2.7919
|
$3.08M 1.13M NEO | $192.85M |
|
||
| 170 |
dogwifhat
170
WIF
|
$0.191000 | - | 2.139% | -2.0725% |
30d
2.9771%
60d
6.0395%
90d
-0.7173%
|
Apert. $0.185
Min. $0.18
Máx. $0.195
|
$10.20M 53.38M WIF | $190.78M |
|
||
| 171 |
OriginTrail
171
TRAC
|
$0.376867 | -0.2292% | -3.816% | -15.1024% |
30d
15.9216%
60d
34.1359%
90d
20.3509%
|
Apert. $0.391227
Min. $0.37015
Máx. $0.392571
|
$987.81K 2.62M TRAC | $188.43M |
|
||
| 172 |
Theta Network
172
THETA
|
$0.188000 | - | 2.174% | -5.5276% |
30d
-3.6321%
60d
25.8879%
90d
1.2862%
|
Apert. $0.184
Min. $0.181
Máx. $0.193
|
$3.55M 18.86M THETA | $188.00M |
|
||
| 173 |
Billions Network
173
BILL
|
$0.078405 | 9.1694% | 7.9785% | -27.0627% |
30d
-
60d
-
90d
-
|
Apert. $0.070384
Min. $0.066133
Máx. $0.078404
|
$38.52M 491.26M BILL | $190.38M |
|
||
| 174 |
ETHGas
174
GWEI
|
$0.106082 | -2.3602% | -4.0886% | -7.2423% |
30d
0.7819%
60d
154.814%
90d
161.2658%
|
Apert. $0.110526
Min. $0.105794
Máx. $0.117034
|
$2.21M 20.83M GWEI | $185.64M |
|
||
| 175 |
Compound
175
COMP
|
$18.52 | 1.9824% | 4.515% | -10.6553% |
30d
-24.2158%
60d
1.3295%
90d
1.403%
|
Apert. $17.64
Min. $17.36
Máx. $18.52
|
$2.25M 121.74K COMP | $184.95M |
|
||
| 176 |
Pieverse
176
PIEVERSE
|
$0.696182 | -0.3443% | -1.4548% | -6.6483% |
30d
2.2011%
60d
30.3437%
90d
34.0368%
|
Apert. $0.696568
Min. $0.690186
Máx. $0.719883
|
$14.83M 21.30M PIEVERSE | $181.43M |
|
||
| 177 |
BAT
177
BAT
|
$0.117100 | -0.5942% | 6.746% | 18.9911% |
30d
24.7728%
60d
25.0209%
90d
19.0709%
|
Apert. $0.1062
Min. $0.1061
Máx. $0.1248
|
$9.18M 78.39M BAT | $175.15M |
|
||
| 178 |
Onyxcoin / Chain
178
XCN
|
$0.004513 | -0.6315% | -0.5136% | -5.4547% |
30d
-15.0053%
60d
-5.4274%
90d
-1.578%
|
Apert. $0.0045113
Min. $0.00444092
Máx. $0.00458683
|
$3.02M 668.94M XCN | $172.65M |
|
||
| 179 |
WeFi
179
WFI
|
$2.05 | -0.3902% | 0.44% | -1.2421% |
30d
-0.0174%
60d
-7.7435%
90d
-1.3744%
|
Apert. $2.0383
Min. $2.0373
Máx. $2.0846
|
$978.78K 476.36K WFI | $172.51M |
|
||
| 180 |
SwissBorg
180
BORG
|
$0.175249 | 0.05% | -0.14% | -2.0691% |
30d
-5.0246%
60d
-8.07%
90d
-7.4722%
|
Apert. $0.172921
Min. $0.172921
Máx. $0.178951
|
$252.14K 1.44M BORG | $172.14M |
|
||
| 181 |
SKYAI
181
SKYAI
|
$0.171278 | -4.1614% | -13.0596% | -38.6915% |
30d
-45.7307%
60d
218.6792%
90d
374.8423%
|
Apert. $0.194821
Min. $0.170744
Máx. $0.219895
|
$15.26M 89.11M SKYAI | $171.28M |
|
||
| 182 |
Decentraland
182
MANA
|
$0.086100 | 0.8197% | 2.99% | -2.3864% |
30d
-3.9208%
60d
1.6833%
90d
-9.9372%
|
Apert. $0.0834
Min. $0.0826
Máx. $0.0875
|
$2.44M 28.33M MANA | $170.99M |
|
||
| 183 |
Tesla tokenized stock (xStock)
183
TSLAX
|
$436.82 | 0.1074% | -0.6763% | 0.7318% |
30d
14.3222%
60d
16.8982%
90d
9.3384%
|
Apert. $440.59
Min. $429.52
Máx. $441.20
|
$1.11M 2.54K TSLAX | $170.25M |
|
||
| 184 |
Plasma
184
XPL
|
$0.094000 | 1.0753% | -0.424% | 6.8802% |
30d
-1.2521%
60d
-2.564%
90d
-7.6579%
|
Apert. $0.0972
Min. $0.0885
Máx. $0.1
|
$27.12M 288.48M XPL | $169.20M |
|
||
| 185 |
EigenCloud
185
EIGEN
|
$0.222000 | -0.8486% | -0.27% | -4.0969% |
30d
20.3019%
60d
31.4574%
90d
22.0559%
|
Apert. $0.2201
Min. $0.2122
Máx. $0.235
|
$6.19M 27.87M EIGEN | $165.08M |
|
||
| 186 |
SP500 tokenized stock (xStock)
186
SPYX
|
$758.24 | 0.0272% | 0.042% | -0.0885% |
30d
5.0716%
60d
16.482%
90d
10.8711%
|
Apert. $758.19
Min. $756.41
Máx. $776.24
|
$55.49K 73.00 SPYX | $164.13M |
|
||
| 187 |
MX Token
187
MX
|
$1.77 | 0.0474% | -0.251% | 0.2495% |
30d
0.6288%
60d
-1.0223%
90d
-1.3072%
|
Apert. $1.7655
Min. $1.7581
Máx. $1.7791
|
$2.21M 1.25M MX | $162.55M |
|
||
| 188 |
Circle Internet Group Tokenized Stock (Ondo)
188
CRCLon
|
$112.83 | 0.2725% | 3.9168% | -1.8985% |
30d
23.163%
60d
15.9093%
90d
35.7322%
|
Apert. $109.16
Min. $106.96
Máx. $114.08
|
$397.90K 3.53K CRCLon | $160.81M |
|
||
| 189 |
Fartcoin
189
FARTCOIN
|
$0.160727 | -0.0916% | -1.5976% | -13.6521% |
30d
-19.9189%
60d
-8.8258%
90d
3.239%
|
Apert. $0.162484
Min. $0.157476
Máx. $0.165957
|
$9.52M 59.21M FARTCOIN | $160.73M |
|
||
| 190 |
Zano
190
ZANO
|
$10.41 | 0.7744% | 4.4862% | -8.0787% |
30d
8.7922%
60d
7.4174%
90d
53.2128%
|
Apert. $10.00
Min. $9.944
Máx. $10.44
|
$24.10K 2.32K ZANO | $159.34M |
|
||
| 191 |
USAT
191
USAT
|
$0.9995 | 0.0004% | -0.0206% | -0.0001% |
30d
0.0176%
60d
-0.0965%
90d
0.2511%
|
Apert. $0.9995
Min. $0.9993
Máx. $0.9998
|
$1.62M 1.62M USAT | $157.49M |
|
||
| 192 |
Apple tokenized stock (xStock)
192
AAPLX
|
$313.28 | 0.2651% | 0.5155% | 0.2708% |
30d
12.0149%
60d
22.8369%
90d
19.3378%
|
Apert. $311.36
Min. $310.53
Máx. $315.24
|
$89.41K 285.00 AAPLX | $156.91M |
|
||
| 193 |
Nasdaq tokenized stock (xStock)
193
QQQX
|
$744.62 | 0.3545% | 0.7% | 1.7471% |
30d
10.8719%
60d
28.2462%
90d
22.3656%
|
Apert. $738.48
Min. $738.12
Máx. $745.26
|
$61.39K 82.00 QQQX | $156.18M |
|
||
| 194 |
Genius Terminal
194
GENIUS
|
$0.458100 | 0.7921% | -13.988% | -31.2148% |
30d
-12.4113%
60d
-
90d
-
|
Apert. $0.5785
Min. $0.4432
Máx. $0.5916
|
$45.18M 98.62M GENIUS | $153.64M |
|
||
| 195 |
Convex Finance
195
CVX
|
$1.58 | -0.1893% | 4.699% | -8.7084% |
30d
-6.9473%
60d
-12.5207%
90d
-9.1636%
|
Apert. $1.5149
Min. $1.4970
Máx. $1.6339
|
$3.91M 2.47M CVX | $154.83M |
|
||
| 196 |
Story
196
IP
|
$0.433988 | -0.5413% | -1.0268% | -14.0631% |
30d
-11.5428%
60d
-13.8058%
90d
-50.4473%
|
Apert. $0.437514
Min. $0.423369
Máx. $0.445306
|
$6.84M 15.77M IP | $154.05M |
|
||
| 197 |
dYdX (Native)
197
DYDX
|
$0.183160 | 1.8857% | 5.995% | 16.0968% |
30d
15.7457%
60d
73.3111%
90d
91.7681%
|
Apert. $0.17413
Min. $0.16582
Máx. $0.18392
|
$8.20M 44.77M DYDX | $153.79M |
|
||
| 198 |
Arweave
198
AR
|
$2.33 | -2.5105% | -0.427% | 12.381% |
30d
23.4251%
60d
35.0352%
90d
53.6551%
|
Apert. $2.3000
Min. $2.2500
Máx. $2.4600
|
$12.36M 5.30M AR | $152.97M |
|
||
| 199 |
Centrifuge
199
CFG
|
$0.264000 | -2.6907% | -1.603% | -9.4134% |
30d
28.111%
60d
55.7945%
90d
83.8446%
|
Apert. $0.2707
Min. $0.2576
Máx. $0.2775
|
$6.85M 25.94M CFG | $152.37M |
|
||
| 200 |
DeepBook Protocol
200
DEEP
|
$0.029163 | -0.3577% | 0.3548% | -12.6425% |
30d
2.9662%
60d
10.823%
90d
17.5399%
|
Apert. $0.029185
Min. $0.028268
Máx. $0.030257
|
$1.19M 40.76M DEEP | $151.48M |
|
34.665 Monedas Monitoreadas - Página
4 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.