Cap Mercado $889.61B 0.3%
Volumen 24h $71.58B -14.71%
BTC % 36.86% 0.19%
ETH % 17.41% 0.23%
Monedas 19.726 +7
Exchanges 815
Ultima actualización 30 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
151 $31.40 -0.18% -0.5% 1.93%
30d -4.29%
60d -5.72%
90d -9.77%
Apert. $31.72
Min. $31.28
Máx. $31.80
$3.71M 118.08K XCH $183.85M
152 $0.004204 0.22% 0.41% -4.56%
30d -38.96%
60d -47.86%
90d -29.74%
Apert. $0.004146
Min. $0.004135
Máx. $0.004280
$10.15M 2.41B RSR $177.82M
153
Bitrise Token
Bitrise Token
153
BRISE
$0.00000043 0.29% 0.03% 32.61%
30d -11.08%
60d -21.29%
90d -48.8%
Apert. $0.00000043
Min. $0.00000043
Máx. $0.00000044
$2.86M 6.64T BRISE $170.72M
154
OmiseGO
OmiseGO
154
OMG
$1.2098 -0.24% -0.48% -0.1%
30d -28.79%
60d -28.75%
90d -33.13%
Apert. $1.2111
Min. $1.1984
Máx. $1.2176
$28.84M 23.84M OMG $169.67M
155
Hive
Hive
155
HIVE
$0.358840 0.06% -1.15% 0.34%
30d -26.69%
60d -39.95%
90d -31.93%
Apert. $0.363325
Min. $0.356366
Máx. $0.363510
$2.63M 7.32M HIVE $169.10M
156
ICON
ICON
156
ICX
$0.182102 -0.11% 1.03% -8.42%
30d -21.7%
60d -24.06%
90d -30.68%
Apert. $0.179626
Min. $0.179626
Máx. $0.182994
$3.66M 20.10M ICX $167.44M
157
Astar
Astar
157
ASTR
$0.043259 -0.27% -0.3% 9.4%
30d -7.07%
60d 16.24%
90d 23.51%
Apert. $0.042068
Min. $0.042068
Máx. $0.044922
$4.84M 111.91M ASTR $165.05M
158
Safe
Safe
158
SAFE
$7.86 - 1.11% -1.04%
30d 52.36%
60d 23.97%
90d -17.43%
Apert. $7.530
Min. $7.192
Máx. $7.864
- - $163.84M
159 $0.683494 -0.73% -2.24% 32.38%
30d -33.02%
60d -40.99%
90d -48.98%
Apert. $0.683466
Min. $0.625588
Máx. $0.702170
$7.76M 11.36M CEL $163.26M
160
0x
0x
160
ZRX
$0.191891 -0.07% -0.24% -0.79%
30d -26.5%
60d -28.63%
90d -32.9%
Apert. $0.191204
Min. $0.190273
Máx. $0.192824
$12.19M 63.54M ZRX $162.63M
161
BinaryX
BinaryX
161
BNX
$58.37 0.46% -7.3% -59.07%
30d -59.5%
60d -63.2%
90d -57.85%
Apert. $62.66
Min. $57.95
Máx. $63.81
$16.95M 290.32K BNX $162.57M
162
WEMIX
WEMIX
162
WEMIX
$0.662931 -7% -0.11% 56.25%
30d -63.92%
60d -63.18%
90d -66.09%
Apert. $0.657221
Min. $0.625587
Máx. $0.712895
$329.40M 496.89M WEMIX $162.18M
163
Ontology
Ontology
163
ONT
$0.184612 -0.11% -0.28% -0.44%
30d -19.98%
60d -18.02%
90d -20.47%
Apert. $0.185020
Min. $0.183582
Máx. $0.186265
$11.63M 62.97M ONT $161.58M
164
Sushi Swap
Sushi Swap
164
SUSHI
$1.2665 -0.43% -9.8% -11.92%
30d -27.73%
60d -6.47%
90d 1.99%
Apert. $1.3802
Min. $1.2447
Máx. $1.4208
$126.35M 99.76M SUSHI $161.16M
165 $0.153747 0.55% 0.36% -5.31%
30d -25.48%
60d 4.25%
90d -22.51%
Apert. $0.152342
Min. $0.152342
Máx. $0.155405
$22.26M 144.78M ABBC $161.07M
166
IOStoken
IOStoken
166
IOST
$0.008524 -0.2% -0.37% -0.81%
30d -24.85%
60d -27.78%
90d -32.68%
Apert. $0.008534
Min. $0.008466
Máx. $0.008578
$4.04M 473.57M IOST $158.45M
167 $0.531253 0.03% -1.83% -2.88%
30d -25.3%
60d -35.09%
90d -57.9%
Apert. $0.536692
Min. $0.523420
Máx. $0.544039
$4.70M 8.85M ZEL $150.64M
168 $0.018294 0.01% 0.03% 0.33%
30d -31.12%
60d -39.48%
90d -42.51%
Apert. $0.018199
Min. $0.018092
Máx. $0.018668
$4.22M 230.87M T $150.84M
169
Audius
Audius
169
AUDIO
$0.160570 -0.23% -0.07% 1.18%
30d -29.95%
60d -22.44%
90d -43.71%
Apert. $0.160013
Min. $0.159370
Máx. $0.162684
$5.05M 31.47M AUDIO $149.29M
170
Amp
Amp
170
AMP
$0.003520 -0.53% -0.46% 1.61%
30d -28.54%
60d -29.93%
90d -36.89%
Apert. $0.003505
Min. $0.003490
Máx. $0.003560
$2.84M 807.50M AMP $148.65M
171
SafePal
SafePal
171
SFP
$0.453114 -0.23% 2.45% -2.49%
30d 6.11%
60d 17.12%
90d 20.96%
Apert. $0.443013
Min. $0.435882
Máx. $0.458949
$10.62M 23.44M SFP $146.99M
172
Wootrade
Wootrade
172
WOO
$0.122025 -0.18% -1.07% -3.06%
30d -30.63%
60d -13.79%
90d -20.3%
Apert. $0.12240
Min. $0.121303
Máx. $0.123546
$9.05M 74.19M WOO $145.84M
173
BORA
BORA
173
BORA
$0.153475 -0.54% -2.11% -1.5%
30d -30.59%
60d -34.5%
90d -43.97%
Apert. $0.156941
Min. $0.153475
Máx. $0.157272
$2.33M 15.17M BORA $142.35M
174
LINK
LINK
174
LN
$22.64 -0.24% -1.74% -5.31%
30d -39.18%
60d -21.85%
90d -34.22%
Apert. $22.88
Min. $22.64
Máx. $23.04
$421.85K 18.63K LN $141.78M
175 $0.886197 -0.41% -6.93% 13.33%
30d -19.13%
60d -17.12%
90d -50.51%
Apert. $0.935357
Min. $0.880953
Máx. $0.959855
$2.65M 2.99M BONE $140.04M
176
Horizen
Horizen
176
ZEN
$10.60 0.47% -1.13% 6.78%
30d -23.97%
60d -22.58%
90d -29.73%
Apert. $10.72
Min. $10.51
Máx. $10.86
$6.79M 641.00K ZEN $139.01M
177
Siacoin
Siacoin
177
SC
$0.002592 -0.04% -1% -0.29%
30d -21.91%
60d -26.5%
90d -33.28%
Apert. $0.002602
Min. $0.002567
Máx. $0.002618
$1.63M 626.92M SC $136.76M
178 $0.026838 -0.58% 0.34% 0.75%
30d -4.23%
60d 22.05%
90d 25.98%
Apert. $0.027069
Min. $0.026501
Máx. $0.027643
$42.39M 1.58B PEOPLE $135.80M
179
Storj
Storj
179
STORJ
$0.328181 -0.08% -0.22% -2.22%
30d -30.08%
60d -32.5%
90d -36.54%
Apert. $0.327719
Min. $0.323667
Máx. $0.329867
$7.04M 21.46M STORJ $135.52M
180
WAX
WAX
180
WAXP
$0.058780 -0.11% -0.64% 0.82%
30d -31.48%
60d -32.2%
90d -35.42%
Apert. $0.059284
Min. $0.058265
Máx. $0.059351
$3.45M 58.61M WAXP $134.49M
181 $0.253523 -0.18% -3.4% -2.1%
30d -25.72%
60d -6.27%
90d 19.61%
Apert. $0.263793
Min. $0.251739
Máx. $0.263949
$489.70K 1.93M RBN $133.42M
182 $0.519648 0.14% 4.97% 5.89%
30d -45.02%
60d 12.21%
90d 3.29%
Apert. $0.491945
Min. $0.482250
Máx. $0.522035
$11.84M 22.78M RNDR $131.89M
183
Secret
Secret
183
SCRT
$0.804628 - -0.61% -0.18%
30d -13.88%
60d -13.92%
90d -24.33%
Apert. $0.807650
Min. $0.795461
Máx. $0.811749
$1.71M 2.13M SCRT $131.39M
184
APENFT
APENFT
184
APENFT
$0.00000047 - -0.05% -1%
30d -21.1%
60d -12.95%
90d -17.1%
Apert. $0.00000047
Min. $0.00000047
Máx. $0.00000047
$19.96M 42.37T APENFT $130.54M
185
Ethos
Ethos
185
ETHOS
$0.463103 - - -
30d -
60d -
90d -
Apert. $0.479654
Min. $0.455383
Máx. $0.479654
$48.32M - $128.97M
186
STASIS EURO
STASIS EURO
186
EURS
$1.0358 0.02% -0.03% 1.56%
30d 12.23%
60d 7.36%
90d 4.11%
Apert. $1.0363
Min. $1.0314
Máx. $1.0364
$1.91M 1.84M EURS $128.57M
187 $0.253532 -0.28% 2.05% 2.9%
30d -23.17%
60d -27.77%
90d -28.98%
Apert. $0.248592
Min. $0.246436
Máx. $0.254454
$9.02M 35.56M SXP $128.41M
188
Baby Doge Coin
Baby Doge Coin
188
BabyDoge
$0.0000000010 0.56% -0.07% -7.44%
30d -27.25%
60d -12.9%
90d -10.63%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$2.43M 2,430.37T BabyDoge $125.47M
189
Braintrust
Braintrust
189
BTRST
$0.985437 -0.45% -0.93% 10.64%
30d -38.14%
60d -54.07%
90d -49.32%
Apert. $0.9926
Min. $0.983172
Máx. $1.0008
$898.30K 911.58K BTRST $125.63M
190 $4.04 -0.03% -1.06% -0.99%
30d -5.89%
60d 5%
90d 2.55%
Apert. $4.0773
Min. $4.0146
Máx. $4.1652
$1.03M 254.85K EWT $121.31M
191
DigiByte
DigiByte
191
DGB
$0.007570 -0.41% -1.16% -0.81%
30d -19.96%
60d -19.15%
90d -23.74%
Apert. $0.007559
Min. $0.007547
Máx. $0.007789
$2.49M 329.37M DGB $120.00M
192 $1.64 -0.08% -0.2% -4.82%
30d -35.86%
60d -16.99%
90d 3.25%
Apert. $1.6449
Min. $1.6193
Máx. $1.6703
$8.16M 4.98M INJ $119.74M
193
Zeon
Zeon
193
ZEON
$0.003906 - -0.95% -0.73%
30d 13.73%
60d -35.27%
90d -40.41%
Apert. $0.003951
Min. $0.003906
Máx. $0.003968
$34.91K 8.94M ZEON $119.26M
194 $0.418306 0.04% -4.46% -3.41%
30d 11.53%
60d -14.48%
90d -60.4%
Apert. $0.434398
Min. $0.409769
Máx. $0.445589
$13.49M 32.24M VGX $116.49M
195 $2.33 0.24% 4.43% 2.28%
30d 2.28%
60d 2.28%
90d 2.28%
Apert. $2.2304
Min. $2.2144
Máx. $2.3334
$77.00M 33.12M HOOK $116.26M
196
dYdX
dYdX
196
DYDX
$1.76 0.41% -1.62% -2.14%
30d -4.95%
60d 40.59%
90d 19.61%
Apert. $1.7767
Min. $1.7247
Máx. $1.7942
$32.81M 18.66M DYDX $115.32M
197
Kaspa
Kaspa
197
KAS
$0.007702 1.24% -5.34% -13.73%
30d 85.84%
60d 217.03%
90d 116.98%
Apert. $0.008283
Min. $0.007463
Máx. $0.008283
$2.47M 321.16M KAS $115.10M
198 $0.002679 -0.33% -0.92% 4.76%
30d -26.33%
60d -22.24%
90d -30.46%
Apert. $0.002696
Min. $0.002642
Máx. $0.002725
$12.57M 4.69B SLP $114.32M
199
Veritaseum
Veritaseum
199
VERI
$52.84 -0.04% -5.04% -13.37%
30d -22.1%
60d 19.08%
90d 115.63%
Apert. $55.37
Min. $52.57
Máx. $58.78
$17.68K 334.00 VERI $113.60M
200 $0.332008 -0.43% -1.89% -1.37%
30d -4.21%
60d -5.75%
90d -10.28%
Apert. $0.337812
Min. $0.332008
Máx. $0.338521
$7.06K 21.27K BEST $111.58M
19.726 Monedas Monitoreadas - Página 4 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.