Cap Mercado $3.90T
-1.89%
Volumen 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Morpho
151
MORPHO
|
$1.99 | 0.6% | 9.25% | 43.49% |
30d
43.63%
60d
21.11%
90d
130.81%
|
Apert. $1.8278
Min. $1.7665
Máx. $1.9868
|
$42.61M 21.46M MORPHO | $634.98M |
|
||
| 152 |
DeXe
152
DEXE
|
$7.33 | -0.29% | -2.69% | -6.09% |
30d
-14.94%
60d
-43.03%
90d
-46.49%
|
Apert. $7.592
Min. $7.334
Máx. $7.676
|
$12.50M 1.70M DEXE | $614.13M |
|
||
| 153 |
Decentraland
153
MANA
|
$0.311868 | 0.89% | 0.59% | 16.11% |
30d
21.01%
60d
-8.68%
90d
14.98%
|
Apert. $0.311161
Min. $0.297586
Máx. $0.316081
|
$58.61M 187.92M MANA | $614.30M |
|
||
| 154 |
MOG Coin
154
MOG
|
$0.00000157 | 0.2% | -5.54% | 48.76% |
30d
76.99%
60d
50.7%
90d
270.7%
|
Apert. $0.00000169
Min. $0.000001517
Máx. $0.00000169
|
$79.50M 50.70T MOG | $612.67M |
|
||
| 155 |
AB / Newton
155
AB
|
$0.008653 | 0.04% | -0.99% | 1.72% |
30d
-40.39%
60d
19.58%
90d
-27.96%
|
Apert. $0.00874188
Min. $0.00861686
Máx. $0.00875795
|
$80.27M 9.28B AB | $586.89M |
|
||
| 156 | $1.0002 | - | 0.02% | - |
30d
0.03%
60d
0.03%
90d
0.03%
|
Apert. $0.9997
Min. $0.9997
Máx. $1.0001
|
$51.91M 51.90M USDCE | $581.20M |
|
|||
| 157 |
xSolvBTC
157
xSolvBTC
|
$116,260.21 | - | -3.67% | 7.32% |
30d
7%
60d
12.7%
90d
38.39%
|
Apert. $120,759.94
Min. $115,888.23
Máx. $120,759.94
|
- - | $575.87M |
|
||
| 158 |
Telcoin
158
TEL
|
$0.006243 | -1% | 7.79% | 63.06% |
30d
55.17%
60d
16.34%
90d
35.08%
|
Apert. $0.00565634
Min. $0.00565089
Máx. $0.00675241
|
$9.59M 1.54B TEL | $568.20M |
|
||
| 159 |
Helium
159
HNT
|
$3.06 | 0.32% | 1.13% | 31.35% |
30d
25.92%
60d
-24.97%
90d
-14.61%
|
Apert. $2.9811
Min. $2.9023
Máx. $3.1313
|
$10.16M 3.32M HNT | $567.15M |
|
||
| 160 |
Bitcoin Avalanche Bridged
160
BTC.b
|
$117,097.33 | 0.53% | -2.36% | 7.62% |
30d
11.96%
60d
13.03%
90d
38.53%
|
Apert. $119,828.41
Min. $116,167.45
Máx. $119,985.33
|
$31.23M 266.00 BTC.b | $549.42M |
|
||
| 161 |
Core DAO
161
CORE
|
$0.540043 | 0.76% | -1.34% | 8.92% |
30d
-6.87%
60d
-30.83%
90d
-11.54%
|
Apert. $0.550335
Min. $0.524442
Máx. $0.552762
|
$20.26M 37.52M CORE | $543.10M |
|
||
| 162 |
THORChain
162
RUNE
|
$1.52 | 0.93% | -1.43% | 12.41% |
30d
2.24%
60d
-16.31%
90d
34.48%
|
Apert. $1.5475
Min. $1.4896
Máx. $1.5543
|
$99.53M 65.37M RUNE | $535.10M |
|
||
| 163 |
Brett
163
BRETT
|
$0.054249 | 1.72% | -0.28% | 25.52% |
30d
22.28%
60d
-22.92%
90d
65.77%
|
Apert. $0.05454
Min. $0.051155
Máx. $0.055108
|
$59.37M 1.09B BRETT | $537.62M |
|
||
| 164 |
clisBNB
164
ClisBNB
|
$662.73 | - | - | 0.31% |
30d
1.92%
60d
1.33%
90d
14.18%
|
Apert. $662.73
Min. $662.73
Máx. $662.73
|
- - | $530.61M |
|
||
| 165 |
Maple Finance
165
SYRUP
|
$0.444318 | 0.29% | -3.48% | -12.8% |
30d
-5.72%
60d
26.21%
90d
225.41%
|
Apert. $0.459429
Min. $0.43378
Máx. $0.46368
|
$105.85M 238.24M SYRUP | $528.99M |
|
||
| 166 |
Bitcoin SV
166
BSV
|
$26.51 | 0.42% | 0.33% | 6.94% |
30d
-14.54%
60d
-27.78%
90d
-4.98%
|
Apert. $26.32
Min. $25.65
Máx. $26.73
|
$64.02M 2.42M BSV | $527.27M |
|
||
| 167 |
Conflux Network
167
CFX
|
$0.102022 | 0.75% | 1.22% | 35.74% |
30d
39.32%
60d
13.93%
90d
56.74%
|
Apert. $0.099788
Min. $0.097215
Máx. $0.103899
|
$52.33M 512.91M CFX | $520.99M |
|
||
| 168 |
Ripple USD
168
RLUSD
|
$1.0007 | 0.08% | 0.06% | 0.11% |
30d
0.09%
60d
0.1%
90d
0.08%
|
Apert. $0.9998
Min. $0.9989
Máx. $1.0007
|
$77.86M 77.81M RLUSD | $518.11M |
|
||
| 169 |
USD0 Liquid Bond
169
USD0++
|
$0.938978 | 0.49% | 0.04% | 1.39% |
30d
0.04%
60d
-3.5%
90d
-2.87%
|
Apert. $0.931827
Min. $0.931827
Máx. $0.94016
|
$851.77K 907.13K USD0++ | $516.93M |
|
||
| 170 |
Starknet Token
170
STRK
|
$0.142719 | 0.37% | 3.95% | 25.37% |
30d
22.65%
60d
-8.47%
90d
17.93%
|
Apert. $0.137507
Min. $0.132179
Máx. $0.145857
|
$40.98M 287.17M STRK | $512.97M |
|
||
| 171 |
Decentralized USD (TRX)
171
USDD
|
$1.0008 | 0.01% | 0.03% | 0.06% |
30d
0.09%
60d
0.06%
90d
-0.02%
|
Apert. $0.9996
Min. $0.9957
Máx. $1.0015
|
$9.15M 9.14M USDD | $502.94M |
|
||
| 172 |
Venus BNB
172
vBNB
|
$17.05 | 0.28% | -0.53% | 4.4% |
30d
6.78%
60d
6.14%
90d
17.68%
|
Apert. $17.14
Min. $16.79
Máx. $17.14
|
$500.03M 29.32M vBNB | $499.88M |
|
||
| 173 |
SuperVerse
173
SUPER
|
$0.813901 | 0.55% | 1.41% | 23.49% |
30d
33.67%
60d
6.38%
90d
57.52%
|
Apert. $0.790965
Min. $0.76093
Máx. $0.828256
|
$22.10M 27.15M SUPER | $496.54M |
|
||
| 174 |
True USD
174
TUSD
|
$0.9976 | 0.03% | - | 0.01% |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Apert. $0.9974
Min. $0.9968
Máx. $0.9977
|
$55.84M 55.97M TUSD | $493.33M |
|
||
| 175 |
BUILDon
175
B
|
$0.493874 | -0.22% | -2.95% | 37.42% |
30d
43.63%
60d
2039.42%
90d
11032.62%
|
Apert. $0.512254
Min. $0.486841
Máx. $0.52278
|
$36.76M 74.42M B | $493.87M |
|
||
| 176 |
Beldex
176
BDX
|
$0.068471 | -0.42% | 4.94% | 12.5% |
30d
10.32%
60d
3.73%
90d
0.87%
|
Apert. $0.064636
Min. $0.064636
Máx. $0.07807
|
$4.19M 61.26M BDX | $489.37M |
|
||
| 177 |
ApeCoin
177
APE
|
$0.651791 | 0.8% | 1.33% | 6.53% |
30d
-0.41%
60d
5.15%
90d
57.87%
|
Apert. $0.64772
Min. $0.621037
Máx. $0.656787
|
$46.00M 70.57M APE | $490.57M |
|
||
| 178 |
Arweave
178
AR
|
$7.36 | 0.5% | 7.66% | 42.21% |
30d
26.58%
60d
-0.86%
90d
47.91%
|
Apert. $6.833
Min. $6.660
Máx. $7.524
|
$72.04M 9.79M AR | $483.27M |
|
||
| 179 |
Reserve Rights
179
RSR
|
$0.008250 | 1.94% | 3.84% | 17.22% |
30d
30.86%
60d
-7.01%
90d
19.08%
|
Apert. $0.00792123
Min. $0.00760208
Máx. $0.00832861
|
$33.47M 4.06B RSR | $483.17M |
|
||
| 180 |
dYdX (Native)
180
DYDX
|
$0.633102 | 0.19% | 5.21% | 18.02% |
30d
24.5%
60d
-4.03%
90d
14.53%
|
Apert. $0.60011
Min. $0.583895
Máx. $0.640523
|
$20.33M 32.11M DYDX | $476.94M |
|
||
| 181 |
Stader ETHx
181
ETHX
|
$3,241.92 | - | 1.65% | 16.69% |
30d
20.81%
60d
17.69%
90d
93.26%
|
Apert. $3,239.50
Min. $3,144.47
Máx. $3,257.08
|
- - | $475.09M |
|
||
| 182 |
1inch
182
1INCH
|
$0.330569 | 0.1% | -7.15% | 61.1% |
30d
73.34%
60d
44.38%
90d
99.68%
|
Apert. $0.328612
Min. $0.326531
Máx. $0.360101
|
$148.90M 450.44M 1INCH | $461.13M |
|
||
| 183 |
Kava
183
KAVA
|
$0.424905 | 0.79% | -0.89% | 6.84% |
30d
0.69%
60d
-0.44%
90d
-0.13%
|
Apert. $0.43146
Min. $0.414955
Máx. $0.432367
|
$15.90M 37.42M KAVA | $460.11M |
|
||
| 184 |
NEO
184
NEO
|
$6.42 | 0.73% | 1.02% | 16.16% |
30d
17.85%
60d
-4.66%
90d
17.35%
|
Apert. $6.351
Min. $6.136
Máx. $6.480
|
$49.50M 7.71M NEO | $452.73M |
|
||
| 185 |
Compound
185
COMP
|
$48.08 | 0.22% | -1.81% | 16.73% |
30d
-6.27%
60d
3.11%
90d
20.62%
|
Apert. $49.31
Min. $46.80
Máx. $49.31
|
$104.35M 2.17M COMP | $451.58M |
|
||
| 186 |
APENFT
186
APENFT
|
$0.00000045 | 0.35% | -0.31% | 2.07% |
30d
7.59%
60d
1.73%
90d
5.73%
|
Apert. $0.000000449
Min. $0.000000443
Máx. $0.00000045
|
$32.95M 73.54T APENFT | $448.25M |
|
||
| 187 |
AIOZ Network
187
AIOZ
|
$0.376393 | -0.41% | -0.85% | 22.93% |
30d
13.87%
60d
-18.17%
90d
46.81%
|
Apert. $0.376419
Min. $0.360959
Máx. $0.384468
|
$15.09M 40.08M AIOZ | $447.77M |
|
||
| 188 |
Coinbase Wrapped Staked ETH
188
CBETH
|
$3,371.21 | 0.19% | 1.7% | 17.29% |
30d
21.8%
60d
18.96%
90d
94.01%
|
Apert. $3,321.23
Min. $3,262.49
Máx. $3,400.87
|
$10.79M 3.20K CBETH | $445.52M |
|
||
| 189 |
Elrond / MultiversX
189
EGLD
|
$15.49 | 0.82% | 1% | 13.77% |
30d
13.22%
60d
-17.85%
90d
14.58%
|
Apert. $15.50
Min. $14.79
Máx. $15.69
|
$25.90M 1.67M EGLD | $440.57M |
|
||
| 190 |
ether.fi
190
ETHFI
|
$1.1780 | 0.15% | 4.57% | 25.47% |
30d
12.31%
60d
-13.47%
90d
174.54%
|
Apert. $1.1357
Min. $1.0802
Máx. $1.2253
|
$191.76M 162.78M ETHFI | $441.52M |
|
||
| 191 |
Polygon - Matic Network
191
MATIC
|
$0.225244 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$3.84M - | $431.07M |
|
||
| 192 |
EigenLayer
192
EIGEN
|
$1.3777 | 0.65% | 4.93% | 19.28% |
30d
11.61%
60d
5.37%
90d
72.77%
|
Apert. $1.3251
Min. $1.2565
Máx. $1.4272
|
$102.34M 74.28M EIGEN | $432.40M |
|
||
| 193 |
eCash
193
XEC
|
$0.000021 | 0.72% | -0.08% | 13.31% |
30d
5.28%
60d
-9.89%
90d
10.52%
|
Apert. $0.00002123
Min. $0.00002033
Máx. $0.00002132
|
$11.74M 555.70B XEC | $420.35M |
|
||
| 194 |
MimbleWimbleCoin
194
MWC
|
$38.07 | -0.01% | 0.6% | 0.38% |
30d
1.65%
60d
11.88%
90d
79.16%
|
Apert. $37.83
Min. $37.68
Máx. $38.15
|
$174.29K 4.58K MWC | $418.29M |
|
||
| 195 |
zkSync
195
ZK
|
$0.057754 | 0.45% | 5.72% | 25.63% |
30d
17.74%
60d
-15.49%
90d
21.43%
|
Apert. $0.054685
Min. $0.052749
Máx. $0.059405
|
$40.43M 700.04M ZK | $417.18M |
|
||
| 196 |
Axie Infinity Shards
196
AXS
|
$2.51 | 0.86% | 4.98% | 15.87% |
30d
10.08%
60d
-18.42%
90d
15.67%
|
Apert. $2.4694
Min. $2.3696
Máx. $2.5442
|
$33.27M 13.25M AXS | $417.19M |
|
||
| 197 |
DOG•GO•TO•THE•MOON
197
DOG
|
$0.004074 | 1.14% | -1.37% | -5.72% |
30d
11.99%
60d
19.64%
90d
182.09%
|
Apert. $0.00434437
Min. $0.00390069
Máx. $0.00436638
|
$34.63M 8.50B DOG | $407.44M |
|
||
| 198 |
ether.fi
198
EBTC
|
$116,115.70 | -0.54% | -2.9% | 7.06% |
30d
10.23%
60d
12.14%
90d
37.85%
|
Apert. $119,541.53
Min. $116,115.70
Máx. $119,595.75
|
$1.34M 11.00 EBTC | $400.58M |
|
||
| 199 |
Convex Finance
199
CVX
|
$4.08 | 0.97% | 5.1% | 68.01% |
30d
57.76%
60d
31.06%
90d
81.79%
|
Apert. $3.9621
Min. $3.7849
Máx. $4.2138
|
$35.69M 8.74M CVX | $401.75M |
|
||
| 200 |
Turbo
200
TURBO
|
$0.005870 | 2.32% | -4.47% | 53% |
30d
60.32%
60d
8.47%
90d
230.53%
|
Apert. $0.00612853
Min. $0.00526392
Máx. $0.0066335
|
$274.76M 46.81B TURBO | $405.03M |
|
32.437 Monedas Monitoreadas - Página
4 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.