Cap Mercado $2.87T
0.56%
Volumen 24h $322.92B
14.21%
BTC % 56.83%
-0.44%
ETH % 9.89%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
SPX6900
151
SPX
|
$0.432290 | -0.56% | 6.89% | 15.73% |
30d
53%
60d
38.96%
90d
72.94%
|
Apert. $0.402839
Min. $0.393898
Máx. $0.438747
|
$12.41M 28.70M SPX | $402.46M |
|
||
| 152 |
First Digital USD
152
FDUSD
|
$0.9989 | -0.02% | -0.03% | 0.05% |
30d
-0.07%
60d
-0.02%
90d
0.18%
|
Apert. $0.9991
Min. $0.9986
Máx. $0.9995
|
$450.48M 450.98M FDUSD | $404.29M |
|
||
| 153 |
Wrapped Chiliz
153
WCHZ
|
$0.043175 | 2.24% | 3.52% | 2.33% |
30d
12%
60d
26.64%
90d
12.25%
|
Apert. $0.041113
Min. $0.041091
Máx. $0.043174
|
$893.89K 20.70M WCHZ | $397.50M |
|
||
| 154 |
ETHLend / Aave
154
LEND
|
$1.0544 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$46.00 - | $393.70M |
|
||
| 155 |
Wrapped XTZ
155
WXTZ
|
$0.378960 | - | 0.87% | 2.94% |
30d
8.8%
60d
4.08%
90d
-4.64%
|
Apert. $0.370644
Min. $0.370644
Máx. $0.384242
|
- - | $391.41M |
|
||
| 156 |
Injective Protocol
156
INJ
|
$3.90 | 0.24% | 2.54% | 12.25% |
30d
34.9%
60d
36.77%
90d
30.29%
|
Apert. $3.7406
Min. $3.7394
Máx. $3.9163
|
$68.45M 17.57M INJ | $389.39M |
|
||
| 157 |
Monad
157
MONAD1
|
$0.032763 | 0.35% | 1.53% | 21.8% |
30d
19.73%
60d
49.34%
90d
88.76%
|
Apert. $0.031828
Min. $0.03085
Máx. $0.033596
|
$88.15M 2.69B MONAD1 | $387.42M |
|
||
| 158 |
SUN (Old)
158
SUN-OLD
|
$0.020008 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$21.36M - | $384.55M |
|
||
| 159 |
Sun (New)
159
SUN
|
$0.020004 | -0.13% | 2.95% | 6.93% |
30d
15.21%
60d
24.65%
90d
22.83%
|
Apert. $0.01949
Min. $0.019416
Máx. $0.020093
|
$75.37M 3.77B SUN | $384.48M |
|
||
| 160 |
Venus BNB
160
vBNB
|
$16.16 | -0.46% | 2.33% | 5.23% |
30d
6.97%
60d
4.24%
90d
6.21%
|
Apert. $15.69
Min. $15.69
Máx. $16.30
|
$377.58M 23.37M vBNB | $377.57M |
|
||
| 161 |
Unibase
161
UB
|
$0.150556 | 5.37% | 13.65% | 136.48% |
30d
673.01%
60d
341.12%
90d
341.67%
|
Apert. $0.131724
Min. $0.130922
Máx. $0.150555
|
$23.26M 154.52M UB | $376.39M |
|
||
| 162 |
Curve DAO Token
162
CRV
|
$0.249577 | 0.41% | 3.44% | 9.01% |
30d
18.3%
60d
6.51%
90d
6.97%
|
Apert. $0.238449
Min. $0.238106
Máx. $0.251714
|
$60.37M 241.88M CRV | $374.28M |
|
||
| 163 |
ether.fi
163
ETHFI
|
$0.437871 | 0.61% | 1.1% | 5.51% |
30d
-1.03%
60d
-15.89%
90d
-0.31%
|
Apert. $0.426285
Min. $0.424121
Máx. $0.444268
|
$37.12M 84.78M ETHFI | $366.04M |
|
||
| 164 |
Solstice USX
164
USX
|
$0.9995 | - | -0.01% | - |
30d
-0.02%
60d
-0.01%
90d
0.02%
|
Apert. $0.9995
Min. $0.9992
Máx. $0.9996
|
$911.78K 912.20K USX | $359.53M |
|
||
| 165 |
Decred
165
DCR
|
$20.47 | -0.51% | 1.54% | 10.37% |
30d
1.23%
60d
-28.31%
90d
4.57%
|
Apert. $19.50
Min. $19.50
Máx. $21.27
|
$4.95M 241.86K DCR | $356.37M |
|
||
| 166 |
币安人生
166
币安人生
|
$0.353797 | -0.28% | -3.93% | 2.41% |
30d
381.07%
60d
496.22%
90d
257.89%
|
Apert. $0.376717
Min. $0.35367
Máx. $0.380367
|
$17.66M 49.92M 币安人生 | $353.80M |
|
||
| 167 |
Gnosis
167
GNO
|
$133.50 | 0.19% | -1.78% | 7.59% |
30d
8.95%
60d
7.01%
90d
36.47%
|
Apert. $132.52
Min. $131.59
Máx. $136.69
|
$3.30M 24.76K GNO | $352.38M |
|
||
| 168 |
USDGO
168
USDGO
|
$1.0010 | -0.03% | 0.09% | 0.12% |
30d
0.1%
60d
0.12%
90d
0.12%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0013
|
$31.65M 31.62M USDGO | $352.37M |
|
||
| 169 |
Immutable X
169
IMX
|
$0.175327 | 0.71% | 2.22% | 6.82% |
30d
28.31%
60d
13.94%
90d
19.97%
|
Apert. $0.169632
Min. $0.169632
Máx. $0.176563
|
$25.00M 142.58M IMX | $350.65M |
|
||
| 170 |
Celestia
170
TIA
|
$0.381944 | 0.63% | 3.97% | 10.09% |
30d
30.51%
60d
19.02%
90d
22.67%
|
Apert. $0.361466
Min. $0.358422
Máx. $0.384564
|
$41.67M 109.09M TIA | $348.97M |
|
||
| 171 |
Zebec Network
171
ZBCN
|
$0.003426 | 0.61% | 3.8% | -0.8% |
30d
33.39%
60d
69.49%
90d
121.32%
|
Apert. $0.00335565
Min. $0.00324102
Máx. $0.0034755
|
$7.94M 2.32B ZBCN | $342.57M |
|
||
| 172 |
Ducky
172
DUCKY
|
$0.000814 | 0.03% | -0.26% | 7.44% |
30d
15.97%
60d
20.44%
90d
834401.38%
|
Apert. $0.00081297
Min. $0.00080935
Máx. $0.0008255
|
$193.86K 238.13M DUCKY | $337.37M |
|
||
| 173 |
Staked ETH
173
OSETH
|
$2,498.67 | -1.59% | -0.76% | 5.65% |
30d
9.42%
60d
18.91%
90d
19.4%
|
Apert. $2,523.27
Min. $2,498.67
Máx. $2,559.68
|
$3.15K 1.00 OSETH | $334.50M |
|
||
| 174 |
Conflux Network
174
CFX
|
$0.063641 | 0.07% | 2.4% | 9.94% |
30d
26.28%
60d
31.59%
90d
35.91%
|
Apert. $0.061604
Min. $0.061574
Máx. $0.068582
|
$84.46M 1.33B CFX | $331.36M |
|
||
| 175 |
Lido DAO Token
175
LDO
|
$0.391328 | 0.54% | 3.98% | 4.05% |
30d
24.29%
60d
37.34%
90d
19.02%
|
Apert. $0.373273
Min. $0.371676
Máx. $0.394995
|
$68.16M 174.19M LDO | $332.26M |
|
||
| 176 |
DoubleZero
176
2Z
|
$0.095516 | -0.24% | 5.1% | 15.95% |
30d
15.77%
60d
29.02%
90d
6.05%
|
Apert. $0.090438
Min. $0.090149
Máx. $0.097695
|
$16.80M 175.93M 2Z | $331.58M |
|
||
| 177 |
Bitcoin SV
177
BSV
|
$16.45 | 0.13% | 0.25% | 3.86% |
30d
4.47%
60d
18.84%
90d
32.67%
|
Apert. $16.18
Min. $16.18
Máx. $16.80
|
$14.31M 869.61K BSV | $329.46M |
|
||
| 178 |
Pendle
178
PENDLE
|
$1.91 | -0.42% | -1.85% | 45.17% |
30d
86.42%
60d
57.98%
90d
66.86%
|
Apert. $1.9214
Min. $1.8475
Máx. $2.0671
|
$119.18M 62.24M PENDLE | $324.95M |
|
||
| 179 |
BitTorrent (new)
179
BTT
|
$0.00000033 | 0.24% | 0.93% | 1.84% |
30d
3.16%
60d
-0.14%
90d
4.03%
|
Apert. $0.000000325
Min. $0.000000323
Máx. $0.000000329
|
$7.02M 21.53T BTT | $322.51M |
|
||
| 180 |
Floki Inu
180
FLOKI
|
$0.000034 | 0.27% | 0.68% | 4.22% |
30d
23.09%
60d
21.01%
90d
17.34%
|
Apert. $0.00003316
Min. $0.00003285
Máx. $0.00003427
|
$43.71M 1.30T FLOKI | $320.43M |
|
||
| 181 |
APENFT
181
APENFT
|
$0.00000032 | -0.38% | 1.87% | 3.34% |
30d
-1.37%
60d
-3.75%
90d
-5.11%
|
Apert. $0.000000316
Min. $0.000000316
Máx. $0.000000326
|
$12.95M 40.22T APENFT | $319.25M |
|
||
| 182 |
Optimism
182
OP
|
$0.145099 | 2.52% | 12.39% | 21.05% |
30d
30.02%
60d
24.45%
90d
-20.89%
|
Apert. $0.127705
Min. $0.12748
Máx. $0.147792
|
$110.16M 759.18M OP | $312.09M |
|
||
| 183 |
BUILDon
183
B
|
$0.313580 | -1.46% | -31.76% | 135.39% |
30d
64.82%
60d
50.42%
90d
136.13%
|
Apert. $0.417516
Min. $0.312496
Máx. $0.542269
|
$78.01M 248.77M B | $313.58M |
|
||
| 184 |
Renzo Restaked ETH
184
EZETH
|
$2,526.55 | - | -1.29% | 5% |
30d
9.42%
60d
19.74%
90d
25.4%
|
Apert. $2,545.47
Min. $2,526.47
Máx. $2,578.85
|
$14.14K 5.00 EZETH | $314.18M |
|
||
| 185 |
Wrapped HYPE
185
WHYPE
|
$43.17 | -0.34% | -3.01% | 7.92% |
30d
16.6%
60d
43.78%
90d
32.79%
|
Apert. $44.39
Min. $43.06
Máx. $44.56
|
$50.88M 1.18M WHYPE | $312.56M |
|
||
| 186 |
Coinbase Wrapped Staked ETH
186
CBETH
|
$2,649.67 | -0.05% | -1.27% | 4.89% |
30d
9.56%
60d
19.73%
90d
25.51%
|
Apert. $2,670.91
Min. $2,646.77
Máx. $2,722.92
|
$5.27M 1.99K CBETH | $311.71M |
|
||
| 187 |
Stader ETHx
187
ETHX
|
$2,550.60 | -0.28% | -1.64% | 3.09% |
30d
9.29%
60d
19.91%
90d
28.86%
|
Apert. $2,593.31
Min. $2,532.96
Máx. $2,627.88
|
$1.05M 410.00 ETHX | $306.61M |
|
||
| 188 |
Olympus v2
188
OHM
|
$19.30 | -0.08% | -0.15% | 0.96% |
30d
22.04%
60d
12.22%
90d
15.02%
|
Apert. $19.27
Min. $19.22
Máx. $19.55
|
$76.60K 3.97K OHM | $304.75M |
|
||
| 189 |
Pyth Network
189
PYTH
|
$0.052049 | 0.68% | 4.17% | 11.65% |
30d
27.18%
60d
11.8%
90d
28.07%
|
Apert. $0.049486
Min. $0.049408
Máx. $0.054074
|
$18.00M 345.90M PYTH | $299.28M |
|
||
| 190 |
Maple Finance
190
SYRUP
|
$0.251074 | -0.1% | -2.56% | 5.26% |
30d
15.1%
60d
12.94%
90d
-1.08%
|
Apert. $0.254785
Min. $0.248126
Máx. $0.258481
|
$12.62M 50.25M SYRUP | $299.01M |
|
||
| 191 |
Kaia
191
KAIA
|
$0.047034 | -0.18% | -0.04% | 2.52% |
30d
-1.02%
60d
-11.81%
90d
-4.93%
|
Apert. $0.0468
Min. $0.046744
Máx. $0.048177
|
$8.68M 184.64M KAIA | $296.84M |
|
||
| 192 |
crvUSD
192
CRVUSD
|
$0.9997 | - | - | - |
30d
0.05%
60d
0.03%
90d
1.19%
|
Apert. $0.9996
Min. $0.9995
Máx. $0.9998
|
$13.58M 13.58M CRVUSD | $294.33M |
|
||
| 193 |
Jasmy
193
JASMY
|
$0.005874 | 0.33% | 1.84% | 2.67% |
30d
11.95%
60d
8.63%
90d
18.85%
|
Apert. $0.00573319
Min. $0.00571083
Máx. $0.00591719
|
$13.74M 2.34B JASMY | $290.46M |
|
||
| 194 |
The Graph
194
GRT
|
$0.026594 | 1.06% | 4.2% | 9.02% |
30d
10.57%
60d
5.53%
90d
7.57%
|
Apert. $0.025114
Min. $0.025084
Máx. $0.026647
|
$30.46M 1.15B GRT | $287.51M |
|
||
| 195 |
Marinade Staked SOL
195
MSOL
|
$122.84 | -0.16% | 3.24% | 7.99% |
30d
9.66%
60d
8.55%
90d
13.56%
|
Apert. $117.74
Min. $117.74
Máx. $123.48
|
$1.10M 8.95K MSOL | $284.83M |
|
||
| 196 |
GTBTC
196
GTBTC
|
$81,631.43 | -0.26% | -0.25% | 7.31% |
30d
16.74%
60d
20.39%
90d
28.1%
|
Apert. $81,698.33
Min. $81,274.66
Máx. $82,996.08
|
$49.77K 0 GTBTC | $281.47M |
|
||
| 197 |
Kite
197
KITE
|
$0.154328 | -0.44% | 3.68% | 6.41% |
30d
0.7%
60d
-44.23%
90d
20.26%
|
Apert. $0.149977
Min. $0.144117
Máx. $0.157054
|
$40.34M 261.42M KITE | $277.79M |
|
||
| 198 |
Frax
198
FRAX
|
$0.9931 | 0.02% | -0.04% | 0.09% |
30d
-0.09%
60d
0.06%
90d
0.39%
|
Apert. $0.993
Min. $0.992
Máx. $0.9941
|
$234.93K 236.55K FRAX | $274.04M |
|
||
| 199 |
Ape and Pepe
199
APEPE
|
$0.00000130 | -0.26% | -3.18% | -3.66% |
30d
7.43%
60d
19.18%
90d
30.28%
|
Apert. $0.000001344
Min. $0.000001302
Máx. $0.000001344
|
$34.82M 26.74T APEPE | $273.42M |
|
||
| 200 |
BENQI Liquid Staked AVAX
200
SAVAX
|
$12.09 | 0.12% | 1.83% | 5.48% |
30d
3.25%
60d
8.13%
90d
16.95%
|
Apert. $11.80
Min. $11.80
Máx. $12.23
|
$676.98K 56.00K SAVAX | $270.77M |
|
34.591 Monedas Monitoreadas - Página
4 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.