Cap Mercado $2.78T
-0.25%
Volumen 24h $207.03B
-32.21%
BTC % 55.78%
0%
ETH % 10.04%
0.19%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de dogwifhat (WIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.178879 | $0.178401 | $0.182382 | $0.179404 | $65,089,639 | $178,671,871 |
| Apr-23 2026 | $0.179342 | $0.176729 | $0.189781 | $0.189607 | $101,781,528 | $179,133,986 |
| Apr-22 2026 | $0.189822 | $0.189822 | $0.20432 | $0.196795 | $70,477,031 | $189,602,223 |
| Apr-21 2026 | $0.196607 | $0.191696 | $0.20165 | $0.199408 | $51,154,618 | $196,379,125 |
| Apr-20 2026 | $0.199455 | $0.194453 | $0.203044 | $0.194453 | $53,898,761 | $199,224,194 |
| Apr-19 2026 | $0.194497 | $0.193599 | $0.206358 | $0.202854 | $71,577,184 | $194,271,769 |
| Apr-18 2026 | $0.203081 | $0.201967 | $0.216032 | $0.214785 | $64,242,374 | $202,846,178 |
| Apr-17 2026 | $0.215375 | $0.211103 | $0.224898 | $0.218384 | $87,663,594 | $215,125,421 |
| Apr-16 2026 | $0.218507 | $0.199383 | $0.226122 | $0.199864 | $162,332,010 | $218,253,934 |
| Apr-15 2026 | $0.199838 | $0.190615 | $0.202267 | $0.193548 | $64,644,990 | $199,606,094 |
| Apr-14 2026 | $0.193424 | $0.190934 | $0.202738 | $0.201694 | $63,982,070 | $193,199,850 |
| Apr-13 2026 | $0.201608 | $0.18608 | $0.201608 | $0.187322 | $57,429,275 | $201,374,962 |
| Apr-12 2026 | $0.187565 | $0.187282 | $0.198669 | $0.198669 | $42,053,147 | $187,347,786 |
| Apr-11 2026 | $0.198749 | $0.192473 | $0.204088 | $0.19817 | $41,298,639 | $198,518,386 |
| Apr-10 2026 | $0.19818 | $0.194768 | $0.201523 | $0.198508 | $45,475,045 | $197,950,824 |