Cap Mercado $2.45T
0.07%
Volumen 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dogwifhat (WIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.3936 | $3.0946 | $3.4725 | $3.1129 | $546,978,472 | $3,389,898,964 |
| May-03 2024 | $3.1074 | $2.7305 | $3.1541 | $2.7369 | $444,766,260 | $3,104,065,958 |
| May-02 2024 | $2.7342 | $2.5069 | $2.8288 | $2.6092 | $431,302,208 | $2,731,276,410 |
| May-01 2024 | $2.6155 | $2.2815 | $2.6944 | $2.5033 | $539,683,830 | $2,612,651,667 |
| Apr-30 2024 | $2.5027 | $2.3472 | $2.7992 | $2.7676 | $399,173,479 | $2,499,998,037 |
| Apr-29 2024 | $2.7737 | $2.5552 | $2.8005 | $2.6515 | $336,188,485 | $2,770,720,624 |
| Apr-28 2024 | $2.6519 | $2.6334 | $2.8287 | $2.7687 | $224,288,577 | $2,649,006,395 |
| Apr-27 2024 | $2.7660 | $2.6246 | $2.8481 | $2.8411 | $357,781,272 | $2,763,051,375 |
| Apr-26 2024 | $2.8399 | $2.8256 | $3.1669 | $3.1627 | $428,720,861 | $2,836,864,750 |
| Apr-25 2024 | $3.1572 | $2.8645 | $3.3321 | $3.0978 | $746,246,854 | $3,153,810,865 |
| Apr-24 2024 | $3.1052 | $2.9823 | $3.5468 | $3.0238 | $964,684,894 | $3,101,857,499 |
| Apr-23 2024 | $3.0140 | $2.7563 | $3.1078 | $2.9088 | $433,277,314 | $3,010,729,376 |
| Apr-22 2024 | $2.9101 | $2.7937 | $3.0642 | $2.9287 | $418,444,694 | $2,907,000,893 |
| Apr-21 2024 | $2.9244 | $2.9077 | $3.1880 | $3.0259 | $406,692,744 | $2,921,236,893 |
| Apr-20 2024 | $3.0321 | $2.7210 | $3.0886 | $2.9215 | $473,044,087 | $3,028,881,480 |