시가총액 $2.32T
1.98%
볼륨 24시간 $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
코인
26.960
+36
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2.7342 | $2.5069 | $2.8288 | $2.6092 | $431,302,208 | $2,731,276,410 |
| May-01 2024 | $2.6155 | $2.2815 | $2.6944 | $2.5033 | $539,683,830 | $2,612,651,667 |
| Apr-30 2024 | $2.5027 | $2.3472 | $2.7992 | $2.7676 | $399,173,479 | $2,499,998,037 |
| Apr-29 2024 | $2.7737 | $2.5552 | $2.8005 | $2.6515 | $336,188,485 | $2,770,720,624 |
| Apr-28 2024 | $2.6519 | $2.6334 | $2.8287 | $2.7687 | $224,288,577 | $2,649,006,395 |
| Apr-27 2024 | $2.7660 | $2.6246 | $2.8481 | $2.8411 | $357,781,272 | $2,763,051,375 |
| Apr-26 2024 | $2.8399 | $2.8256 | $3.1669 | $3.1627 | $428,720,861 | $2,836,864,750 |
| Apr-25 2024 | $3.1572 | $2.8645 | $3.3321 | $3.0978 | $746,246,854 | $3,153,810,865 |
| Apr-24 2024 | $3.1052 | $2.9823 | $3.5468 | $3.0238 | $964,684,894 | $3,101,857,499 |
| Apr-23 2024 | $3.0140 | $2.7563 | $3.1078 | $2.9088 | $433,277,314 | $3,010,729,376 |
| Apr-22 2024 | $2.9101 | $2.7937 | $3.0642 | $2.9287 | $418,444,694 | $2,907,000,893 |
| Apr-21 2024 | $2.9244 | $2.9077 | $3.1880 | $3.0259 | $406,692,744 | $2,921,236,893 |
| Apr-20 2024 | $3.0321 | $2.7210 | $3.0886 | $2.9215 | $473,044,087 | $3,028,881,480 |
| Apr-19 2024 | $2.9305 | $2.2579 | $3.0700 | $2.5676 | $818,284,852 | $2,927,376,486 |
| Apr-18 2024 | $2.5714 | $2.2618 | $2.6518 | $2.4189 | $482,233,097 | $2,568,663,184 |