Cap Mercato $2.23T
1.42%
Volume 24o $58.56B
16.18%
BTC % 58.7878%
0.14%
ETH % 9.2892%
0.84%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di dogwifhat (WIF), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di dogwifhat (WIF) in Dollaro USD. Questa tabella mostra 908 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.1607 | $0.1571 | $0.1632 | $0.1575 | $8,283,969 | $160,513,429 |
| Jun-12 2026 | $0.157 | $0.1547 | $0.1614 | $0.1573 | $8,434,787 | $156,817,724 |
| Jun-11 2026 | $0.1577 | $0.1476 | $0.1591 | $0.1476 | $8,474,026 | $157,516,922 |
| Jun-10 2026 | $0.1473 | $0.1454 | $0.1552 | $0.1549 | $8,451,172 | $147,128,996 |
| Jun-09 2026 | $0.1551 | $0.1526 | $0.1596 | $0.1587 | $9,737,044 | $154,919,941 |
| Jun-08 2026 | $0.1585 | $0.1555 | $0.1641 | $0.1588 | $11,799,836 | $158,315,994 |
| Jun-07 2026 | $0.1588 | $0.152 | $0.1627 | $0.1525 | $11,349,884 | $158,615,647 |
| Jun-06 2026 | $0.1524 | $0.1412 | $0.155 | $0.1531 | $11,449,187 | $152,223,077 |
| Jun-05 2026 | $0.1512 | $0.146 | $0.1675 | $0.1674 | $23,276,802 | $151,024,470 |
| Jun-04 2026 | $0.1662 | $0.1642 | $0.191 | $0.19 | $23,278,180 | $166,007,057 |
| Jun-03 2026 | $0.19 | $0.173 | $0.193 | $0.175 | $18,811,644 | $189,779,429 |
| Jun-02 2026 | $0.174 | $0.172 | $0.192 | $0.191 | $15,363,080 | $173,798,003 |
| Jun-01 2026 | $0.192 | $0.183 | $0.195 | $0.192 | $12,575,579 | $191,777,107 |
| May-31 2026 | $0.191 | $0.185 | $0.193 | $0.191 | $6,945,529 | $190,778,271 |
| May-30 2026 | $0.19 | $0.187 | $0.194 | $0.187 | $7,874,595 | $189,779,432 |