Cap Marché $2.80T
-3.2%
Volume 24h $195.69B
-4.63%
BTC % 56.47%
-0.19%
ETH % 9.55%
-0.94%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de dogwifhat (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.220073 | $0.212842 | $0.228727 | $0.216214 | $54,116,017 | $219,818,318 |
| May-13 2026 | $0.216039 | $0.213859 | $0.231716 | $0.221055 | $61,699,700 | $215,788,624 |
| May-12 2026 | $0.22107 | $0.215913 | $0.230737 | $0.230607 | $55,122,386 | $220,813,472 |
| May-11 2026 | $0.230846 | $0.220421 | $0.234497 | $0.231763 | $57,267,247 | $230,578,537 |
| May-10 2026 | $0.231834 | $0.221886 | $0.241475 | $0.224951 | $73,521,161 | $231,565,648 |
| May-09 2026 | $0.225015 | $0.221742 | $0.234814 | $0.225451 | $61,707,483 | $224,754,450 |
| May-08 2026 | $0.22549 | $0.215904 | $0.227047 | $0.219257 | $70,435,127 | $225,229,184 |
| May-07 2026 | $0.219268 | $0.211252 | $0.221203 | $0.221203 | $100,336,699 | $219,014,330 |
| May-06 2026 | $0.221267 | $0.200096 | $0.254334 | $0.200384 | $403,785,251 | $221,010,196 |
| May-05 2026 | $0.199898 | $0.190604 | $0.20055 | $0.190769 | $45,016,032 | $199,666,472 |
| May-04 2026 | $0.190847 | $0.187014 | $0.195461 | $0.187868 | $61,597,513 | $190,626,259 |
| May-03 2026 | $0.187866 | $0.185262 | $0.190086 | $0.18942 | $34,766,431 | $187,648,344 |
| May-02 2026 | $0.189378 | $0.18625 | $0.194555 | $0.18829 | $50,572,250 | $189,158,181 |
| May-01 2026 | $0.188231 | $0.183517 | $0.196517 | $0.183536 | $58,987,685 | $188,012,573 |
| Apr-30 2026 | $0.183535 | $0.177765 | $0.190042 | $0.178075 | $86,150,286 | $183,322,919 |