Cap Marché $2.40T
-0.73%
Volume 24h $129.85B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de dogwifhat (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $3.0047 | $3.0015 | $3.5653 | $3.3665 | $578,526,441 | $3,001,423,665 |
| May-06 2024 | $3.3600 | $3.2214 | $3.6639 | $3.2214 | $621,767,557 | $3,356,407,612 |
| May-05 2024 | $3.2171 | $3.1824 | $3.4854 | $3.4040 | $388,774,584 | $3,213,607,039 |
| May-04 2024 | $3.3936 | $3.0946 | $3.4725 | $3.1129 | $546,978,472 | $3,389,898,964 |
| May-03 2024 | $3.1074 | $2.7305 | $3.1541 | $2.7369 | $444,766,260 | $3,104,065,958 |
| May-02 2024 | $2.7342 | $2.5069 | $2.8288 | $2.6092 | $431,302,208 | $2,731,276,410 |
| May-01 2024 | $2.6155 | $2.2815 | $2.6944 | $2.5033 | $539,683,830 | $2,612,651,667 |
| Apr-30 2024 | $2.5027 | $2.3472 | $2.7992 | $2.7676 | $399,173,479 | $2,499,998,037 |
| Apr-29 2024 | $2.7737 | $2.5552 | $2.8005 | $2.6515 | $336,188,485 | $2,770,720,624 |
| Apr-28 2024 | $2.6519 | $2.6334 | $2.8287 | $2.7687 | $224,288,577 | $2,649,006,395 |
| Apr-27 2024 | $2.7660 | $2.6246 | $2.8481 | $2.8411 | $357,781,272 | $2,763,051,375 |
| Apr-26 2024 | $2.8399 | $2.8256 | $3.1669 | $3.1627 | $428,720,861 | $2,836,864,750 |
| Apr-25 2024 | $3.1572 | $2.8645 | $3.3321 | $3.0978 | $746,246,854 | $3,153,810,865 |
| Apr-24 2024 | $3.1052 | $2.9823 | $3.5468 | $3.0238 | $964,684,894 | $3,101,857,499 |
| Apr-23 2024 | $3.0140 | $2.7563 | $3.1078 | $2.9088 | $433,277,314 | $3,010,729,376 |