時価総額 $2.19T
1.15%
ボリューム24h $54.52B
3%
BTC % 57.9894%
0.08%
ETH % 9.8066%
0.1%
硬貨
34.665
取引所
204
ライブ
dogwifhat (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
dogwifhat (WIF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 930 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.1779 | $0.1715 | $0.1797 | $0.1756 | $6,029,690 | $177,693,455 |
| Jul-04 2026 | $0.1761 | $0.1742 | $0.1835 | $0.1824 | $9,122,567 | $175,895,545 |
| Jul-03 2026 | $0.1818 | $0.1716 | $0.1839 | $0.1724 | $11,137,778 | $181,588,928 |
| Jul-02 2026 | $0.1726 | $0.1667 | $0.1797 | $0.1679 | $11,742,646 | $172,399,609 |
| Jul-01 2026 | $0.1683 | $0.1615 | $0.1755 | $0.1659 | $13,832,093 | $168,104,602 |
| Jun-30 2026 | $0.1661 | $0.1661 | $0.1762 | $0.176 | $8,619,772 | $165,907,156 |
| Jun-29 2026 | $0.1763 | $0.1711 | $0.1849 | $0.1726 | $16,821,934 | $176,095,314 |
| Jun-28 2026 | $0.1732 | $0.1652 | $0.1772 | $0.1662 | $15,161,108 | $172,998,913 |
| Jun-27 2026 | $0.1658 | $0.155 | $0.1814 | $0.155 | $33,749,002 | $165,607,505 |
| Jun-26 2026 | $0.1568 | $0.1385 | $0.1568 | $0.144 | $13,796,013 | $156,617,954 |
| Jun-25 2026 | $0.1437 | $0.139 | $0.1527 | $0.1493 | $11,654,061 | $143,533,163 |
| Jun-24 2026 | $0.1496 | $0.1417 | $0.1582 | $0.1573 | $12,402,299 | $149,426,314 |
| Jun-23 2026 | $0.1575 | $0.1546 | $0.1656 | $0.1627 | $9,385,052 | $157,317,143 |
| Jun-22 2026 | $0.1627 | $0.1604 | $0.1726 | $0.1604 | $12,217,244 | $162,511,106 |
| Jun-21 2026 | $0.1608 | $0.1608 | $0.1682 | $0.1624 | $7,222,143 | $160,613,312 |