Market Cap $2.83T
-2.95%
Volume 24h $104.01B
29.47%
BTC % 59.1476%
0.2%
ETH % 11.0921%
-1.88%
Coins
34.667
Exchanges
205
Wallets
84
Live
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of dogwifhat (WIF) in USD Dollar. This table shows 1,023 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2026 | $0.2454 | $0.2444 | $0.2535 | $0.2509 | $12,067,177 | $245,114,703 |
| Oct-05 2026 | $0.2515 | $0.2489 | $0.2621 | $0.2536 | $21,630,660 | $251,207,612 |
| Oct-04 2026 | $0.2533 | $0.2455 | $0.2566 | $0.2513 | $27,253,632 | $253,005,520 |
| Oct-03 2026 | $0.251199 | $0.2436 | $0.256299 | $0.2492 | $12,841,382 | $250,907,965 |
| Oct-02 2026 | $0.2494 | $0.2356 | $0.2676 | $0.2494 | $45,581,178 | $249,110,059 |
| Oct-01 2026 | $0.2486 | $0.2449 | $0.256699 | $0.249 | $20,205,847 | $248,310,991 |
| Sep-30 2026 | $0.2489 | $0.2399 | $0.2586 | $0.2404 | $54,084,602 | $248,610,653 |
| Sep-29 2026 | $0.2398 | $0.2259 | $0.2436 | $0.2345 | $23,158,026 | $239,521,237 |
| Sep-28 2026 | $0.234 | $0.2253 | $0.2453 | $0.2443 | $32,035,743 | $233,728,017 |
| Sep-27 2026 | $0.2432 | $0.2404 | $0.2514 | $0.2451 | $14,905,308 | $242,917,325 |
| Sep-26 2026 | $0.2449 | $0.2406 | $0.2545 | $0.2531 | $29,609,748 | $244,615,351 |
| Sep-25 2026 | $0.2505 | $0.2349 | $0.2508 | $0.2369 | $17,507,660 | $250,208,850 |
| Sep-24 2026 | $0.2365 | $0.23 | $0.250199 | $0.2335 | $32,722,717 | $236,225,135 |
| Sep-23 2026 | $0.2338 | $0.225 | $0.259799 | $0.2548 | $28,650,128 | $233,528,278 |
| Sep-22 2026 | $0.255 | $0.2378 | $0.2723 | $0.2451 | $72,460,490 | $254,703,641 |