Market Cap $2.57T
0.57%
Volume 24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
Coins
34.665
Exchanges
883
Live
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of dogwifhat (WIF) in USD Dollar. This table shows 888 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.188 | $0.183 | $0.194 | $0.193 | $6,803,275 | $187,781,756 |
| May-23 2026 | $0.193 | $0.181 | $0.198 | $0.191 | $13,181,206 | $192,775,952 |
| May-22 2026 | $0.190474 | $0.189462 | $0.203692 | $0.199534 | $40,213,541 | $190,252,977 |
| May-21 2026 | $0.199558 | $0.193511 | $0.201303 | $0.194083 | $29,581,659 | $199,327,106 |
| May-20 2026 | $0.194102 | $0.188411 | $0.196892 | $0.189035 | $29,185,763 | $193,876,949 |
| May-19 2026 | $0.189117 | $0.188453 | $0.194155 | $0.193133 | $26,535,181 | $188,898,010 |
| May-18 2026 | $0.193001 | $0.187694 | $0.193902 | $0.192117 | $40,738,314 | $192,777,667 |
| May-17 2026 | $0.19235 | $0.189278 | $0.200481 | $0.197347 | $28,464,214 | $192,126,852 |
| May-16 2026 | $0.197425 | $0.194672 | $0.205594 | $0.204492 | $31,263,245 | $197,196,224 |
| May-15 2026 | $0.204461 | $0.202129 | $0.221588 | $0.220331 | $50,722,311 | $204,224,119 |
| May-14 2026 | $0.220073 | $0.212842 | $0.228727 | $0.216214 | $54,116,017 | $219,818,318 |
| May-13 2026 | $0.216039 | $0.213859 | $0.231716 | $0.221055 | $61,699,700 | $215,788,624 |
| May-12 2026 | $0.22107 | $0.215913 | $0.230737 | $0.230607 | $55,122,386 | $220,813,472 |
| May-11 2026 | $0.230846 | $0.220421 | $0.234497 | $0.231763 | $57,267,247 | $230,578,537 |
| May-10 2026 | $0.231834 | $0.221886 | $0.241475 | $0.224951 | $73,521,161 | $231,565,648 |