Market Cap $2.51T
2.43%
Volume 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $2.7660 | $2.6246 | $2.8481 | $2.8411 | $357,781,272 | $2,763,051,375 |
| Apr-26 2024 | $2.8399 | $2.8256 | $3.1669 | $3.1627 | $428,720,861 | $2,836,864,750 |
| Apr-25 2024 | $3.1572 | $2.8645 | $3.3321 | $3.0978 | $746,246,854 | $3,153,810,865 |
| Apr-24 2024 | $3.1052 | $2.9823 | $3.5468 | $3.0238 | $964,684,894 | $3,101,857,499 |
| Apr-23 2024 | $3.0140 | $2.7563 | $3.1078 | $2.9088 | $433,277,314 | $3,010,729,376 |
| Apr-22 2024 | $2.9101 | $2.7937 | $3.0642 | $2.9287 | $418,444,694 | $2,907,000,893 |
| Apr-21 2024 | $2.9244 | $2.9077 | $3.1880 | $3.0259 | $406,692,744 | $2,921,236,893 |
| Apr-20 2024 | $3.0321 | $2.7210 | $3.0886 | $2.9215 | $473,044,087 | $3,028,881,480 |
| Apr-19 2024 | $2.9305 | $2.2579 | $3.0700 | $2.5676 | $818,284,852 | $2,927,376,486 |
| Apr-18 2024 | $2.5714 | $2.2618 | $2.6518 | $2.4189 | $482,233,097 | $2,568,663,184 |
| Apr-17 2024 | $2.4198 | $2.3394 | $2.7761 | $2.6827 | $494,495,768 | $2,417,236,562 |
| Apr-16 2024 | $2.6833 | $2.4234 | $2.7872 | $2.7447 | $676,643,218 | $2,680,455,798 |
| Apr-15 2024 | $2.7511 | $2.4751 | $3.1206 | $3.0442 | $835,328,827 | $2,748,203,578 |
| Apr-14 2024 | $3.0516 | $2.2702 | $3.0825 | $2.3412 | $1,180,927,370 | $3,048,317,848 |
| Apr-13 2024 | $2.3457 | $1.9880 | $2.8565 | $2.6611 | $1,093,002,544 | $2,343,206,482 |