Market Cap $2.73T
0.65%
Volume 24h $298.69B
8.12%
BTC % 54.52%
-0.4%
ETH % 10.27%
-1.36%
Coins
34.492
+4
Exchanges
885
Last update
2 Minutes ago
dogwifhat (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.199838 | $0.190615 | $0.202267 | $0.193548 | $64,644,990 | $199,606,094 |
| Apr-14 2026 | $0.193424 | $0.190934 | $0.202738 | $0.201694 | $63,982,070 | $193,199,850 |
| Apr-13 2026 | $0.201608 | $0.18608 | $0.201608 | $0.187322 | $57,429,275 | $201,374,962 |
| Apr-12 2026 | $0.187565 | $0.187282 | $0.198669 | $0.198669 | $42,053,147 | $187,347,786 |
| Apr-11 2026 | $0.198749 | $0.192473 | $0.204088 | $0.19817 | $41,298,639 | $198,518,386 |
| Apr-10 2026 | $0.19818 | $0.194768 | $0.201523 | $0.198508 | $45,475,045 | $197,950,824 |
| Apr-09 2026 | $0.198619 | $0.189328 | $0.203789 | $0.19414 | $62,205,969 | $198,388,588 |
| Apr-08 2026 | $0.194041 | $0.192131 | $0.201258 | $0.199576 | $60,875,297 | $193,816,027 |
| Apr-07 2026 | $0.199536 | $0.177228 | $0.201788 | $0.178295 | $65,774,589 | $199,305,142 |
| Apr-06 2026 | $0.178743 | $0.17796 | $0.190547 | $0.1826 | $59,364,416 | $178,536,026 |
| Apr-05 2026 | $0.181437 | $0.174431 | $0.181706 | $0.181555 | $38,249,115 | $181,226,527 |
| Apr-04 2026 | $0.181549 | $0.17764 | $0.18365 | $0.18168 | $36,594,119 | $181,338,379 |
| Apr-03 2026 | $0.181594 | $0.178057 | $0.184633 | $0.179209 | $47,888,633 | $181,384,039 |
| Apr-02 2026 | $0.179195 | $0.174524 | $0.182408 | $0.181392 | $56,851,937 | $178,987,771 |
| Apr-01 2026 | $0.181273 | $0.177692 | $0.187456 | $0.178613 | $49,914,243 | $181,063,474 |