Cap Mercado $2.07T
-0.33%
Volumen 24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Attila (ATT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Attila (ATT) en Dólar USD. Esta tabla muestra 2,231 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.072576 | $0.06572 | $0.074812 | $0.071775 | $29,037 | $201,761,280 |
| Jun-26 2026 | $0.069827 | $0.065659 | $0.076131 | $0.072375 | $26,131 | $194,119,060 |
| Jun-25 2026 | $0.070441 | $0.068 | $0.077262 | $0.076644 | $25,997 | $195,825,980 |
| Jun-24 2026 | $0.073989 | $0.07001 | $0.082764 | $0.075674 | $27,262 | $205,689,420 |
| Jun-23 2026 | $0.078157 | $0.069026 | $0.08646 | $0.073497 | $31,778 | $217,276,460 |
| Jun-22 2026 | $0.073504 | $0.068779 | $0.0755 | $0.074709 | $27,019 | $204,341,120 |
| Jun-21 2026 | $0.074742 | $0.06703 | $0.076319 | $0.071982 | $27,609 | $207,782,760 |
| Jun-20 2026 | $0.074529 | $0.066526 | $0.076888 | $0.067989 | $30,172 | $207,190,620 |
| Jun-19 2026 | $0.069197 | $0.066333 | $0.078842 | $0.075807 | $26,393 | $192,367,660 |
| Jun-18 2026 | $0.076524 | $0.0656 | $0.080988 | $0.080988 | $22,407 | $212,736,720 |
| Jun-17 2026 | $0.080988 | $0.065101 | $0.081295 | $0.078963 | $6,384 | $225,146,640 |
| Jun-16 2026 | $0.075769 | $0.075 | $0.083098 | $0.083098 | $22,745 | $210,637,820 |
| Jun-15 2026 | $0.083053 | $0.078213 | $0.083465 | $0.082197 | $29,263 | $230,887,340 |
| Jun-14 2026 | $0.081845 | $0.078054 | $0.08379 | $0.080783 | $29,452 | $227,529,100 |
| Jun-13 2026 | $0.082771 | $0.077265 | $0.08438 | $0.083615 | $27,159 | $230,103,380 |