Cap Mercado $2.31T 1.85%
Volumen 24h $163.09B -3.31%
BTC % 53.89% -0.2%
ETH % 12.77% 1.17%
Monedas 28.804 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Attila ATT

Precios Históricos de Attila (ATT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.00250923 $0.00250632 $0.00251053 $0.00250676 $3 $1,130,116
Sep-17 2024 $0.00250708 $0.00250553 $0.00274714 $0.00274205 $0 $1,129,149
Sep-16 2024 $0.0027417 $0.0027411 $0.00274305 $0.00274184 - $1,234,814
Sep-15 2024 $0.00274188 $0.00274157 $0.00274196 $0.00274196 - $1,234,896
Sep-14 2024 $0.00274196 $0.00250351 $0.00274196 $0.00250351 $0 $1,234,934
Sep-13 2024 $0.00250353 $0.00250229 $0.00285966 $0.00285875 $1 $1,127,549
Sep-12 2024 $0.00285944 $0.0025014 $0.00297707 $0.00285737 $5 $1,287,845
Sep-11 2024 $0.00285735 $0.00238127 $0.00297837 $0.00297688 $6 $1,286,905
Sep-10 2024 $0.00297697 $0.00297674 $0.00297761 $0.00297674 - $1,340,777
Sep-09 2024 $0.00297711 $0.00297643 $0.00297823 $0.00297718 - $1,340,842
Sep-08 2024 $0.00297671 $0.00297669 $0.00297671 $0.00297669 - $1,340,661
Sep-07 2024 $0.00297669 $0.00297655 $0.00297683 $0.00297669 - $1,340,654
Sep-06 2024 $0.00297669 $0.00273855 $0.00297907 $0.00273873 $11 $1,340,654
Sep-05 2024 $0.00273865 $0.00273829 $0.00273907 $0.00273878 - $1,233,441
Sep-04 2024 $0.00273864 $0.00262032 $0.0027393 $0.00262077 $0 $1,233,437

Análisis de precios históricos y de mercado de Attila (ATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1584 días, desde el día 20-05-2020.