Cap Mercado $2.21T
-1.45%
Volumen 24h $151.38B
7.73%
BTC % 53.9%
0.22%
ETH % 12.62%
-1.34%
Monedas
28.791
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Attila (ATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00250708 | $0.00250553 | $0.00274714 | $0.00274205 | $0 | $1,129,149 |
| Sep-16 2024 | $0.0027417 | $0.0027411 | $0.00274305 | $0.00274184 | - | $1,234,814 |
| Sep-15 2024 | $0.00274188 | $0.00274157 | $0.00274196 | $0.00274196 | - | $1,234,896 |
| Sep-14 2024 | $0.00274196 | $0.00250351 | $0.00274196 | $0.00250351 | $0 | $1,234,934 |
| Sep-13 2024 | $0.00250353 | $0.00250229 | $0.00285966 | $0.00285875 | $1 | $1,127,549 |
| Sep-12 2024 | $0.00285944 | $0.0025014 | $0.00297707 | $0.00285737 | $5 | $1,287,845 |
| Sep-11 2024 | $0.00285735 | $0.00238127 | $0.00297837 | $0.00297688 | $6 | $1,286,905 |
| Sep-10 2024 | $0.00297697 | $0.00297674 | $0.00297761 | $0.00297674 | - | $1,340,777 |
| Sep-09 2024 | $0.00297711 | $0.00297643 | $0.00297823 | $0.00297718 | - | $1,340,842 |
| Sep-08 2024 | $0.00297671 | $0.00297669 | $0.00297671 | $0.00297669 | - | $1,340,661 |
| Sep-07 2024 | $0.00297669 | $0.00297655 | $0.00297683 | $0.00297669 | - | $1,340,654 |
| Sep-06 2024 | $0.00297669 | $0.00273855 | $0.00297907 | $0.00273873 | $11 | $1,340,654 |
| Sep-05 2024 | $0.00273865 | $0.00273829 | $0.00273907 | $0.00273878 | - | $1,233,441 |
| Sep-04 2024 | $0.00273864 | $0.00262032 | $0.0027393 | $0.00262077 | $0 | $1,233,437 |
| Sep-03 2024 | $0.00262055 | $0.00262015 | $0.00285999 | $0.00285974 | $3 | $1,180,255 |