Cap Mercado $2.37T
-3.29%
Volumen 24h $135.72B
6.36%
BTC % 50.49%
-0.29%
ETH % 14.76%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Attila (ATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00335515 | $0.00335506 | $0.00395388 | $0.00395362 | $21 | $1,511,102 |
| May-08 2024 | $0.00395391 | $0.00323292 | $0.00395416 | $0.00371368 | $11 | $1,780,776 |
| May-07 2024 | $0.003714 | $0.00299334 | $0.00407441 | $0.00299334 | $59 | $1,672,722 |
| May-06 2024 | $0.00299334 | $0.00299334 | $0.00299831 | $0.00299831 | - | $1,348,150 |
| May-05 2024 | $0.00299829 | $0.00299829 | $0.00311824 | $0.00311824 | $3 | $1,350,382 |
| May-04 2024 | $0.00311824 | $0.00311824 | $0.00335811 | $0.00335811 | $76 | $1,404,404 |
| May-03 2024 | $0.00335811 | $0.00299665 | $0.00335829 | $0.00299952 | $51 | $1,512,435 |
| May-02 2024 | $0.00299689 | $0.00299689 | $0.00311725 | $0.00311725 | $0 | $1,349,750 |
| May-01 2024 | $0.00311725 | $0.00299405 | $0.00311741 | $0.00299405 | $0 | $1,403,959 |
| Apr-30 2024 | $0.00299406 | $0.00299406 | $0.00335682 | $0.00335644 | $0 | $1,348,473 |
| Apr-29 2024 | $0.00335524 | $0.00335433 | $0.00335849 | $0.00335721 | $0 | $1,511,146 |
| Apr-28 2024 | $0.00335724 | $0.00335721 | $0.00347711 | $0.00347711 | $4 | $1,512,046 |
| Apr-27 2024 | $0.00347711 | $0.00323731 | $0.00347711 | $0.00323731 | $6 | $1,566,033 |
| Apr-26 2024 | $0.00323731 | $0.00323731 | $0.003482 | $0.00348124 | $12 | $1,458,031 |
| Apr-25 2024 | $0.00348066 | $0.00347747 | $0.0034829 | $0.00348182 | $0 | $1,567,630 |