Рыночная кепка $2.76T
-1.48%
Объем 24h $132.64B
-45.02%
BTC % 56.51%
-0.07%
ETH % 9.5%
-0.84%
Монеты
34.639
+1
Биржи
885
Последнее обновление
1 минут тому назад
Attila (ATT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00083393 | $0.00083353 | $0.0008363 | $0.00083585 | - | $2,318,339 |
| May-14 2026 | $0.00083585 | $0.00083419 | $0.00083685 | $0.00083597 | - | $2,323,684 |
| May-13 2026 | $0.00083598 | $0.00083598 | $0.00104677 | $0.00104558 | $3 | $2,324,025 |
| May-12 2026 | $0.00104558 | $0.00104374 | $0.00104845 | $0.0010483 | - | $2,906,718 |
| May-11 2026 | $0.0010483 | $0.001048 | $0.00105903 | $0.00105903 | - | $2,914,302 |
| May-10 2026 | $0.001059 | $0.00105868 | $0.00105954 | $0.00105903 | - | $2,944,028 |
| May-09 2026 | $0.00105903 | $0.00105903 | $0.00105903 | $0.00105903 | - | $2,944,120 |
| May-08 2026 | $0.00105903 | $0.00084523 | $0.00105903 | $0.00084669 | $4 | $2,944,120 |
| May-07 2026 | $0.00084871 | $0.00084326 | $0.00085039 | $0.00084613 | - | $2,359,419 |
| May-06 2026 | $0.00084556 | $0.00084041 | $0.00084884 | $0.00084041 | - | $2,350,668 |
| May-05 2026 | $0.00084103 | $0.00083874 | $0.00084159 | $0.0008398 | $0 | $2,338,081 |
| May-04 2026 | $0.00083981 | $0.00083927 | $0.00084341 | $0.00084289 | - | $2,334,679 |
| May-03 2026 | $0.00084289 | $0.00084289 | $0.00084309 | $0.00084289 | - | $2,343,260 |
| May-02 2026 | $0.00084289 | $0.00084289 | $0.00084306 | $0.00084306 | - | $2,343,260 |
| May-01 2026 | $0.00084306 | $0.00084241 | $0.00084456 | $0.00084424 | - | $2,343,726 |