Market Cap $2.58T
1.26%
Volume 24h $138.69B
0.12%
BTC % 50.86%
-0.41%
ETH % 15.24%
1.57%
Coins
26.775
+40
Exchanges
885
Last update
2 Minutes ago
Attila (ATT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00347806 | $0.00347544 | $0.00359891 | $0.00347781 | $8 | $1,566,461 |
| Apr-21 2024 | $0.00347845 | $0.00347845 | $0.00347845 | $0.00347845 | $0 | $1,566,637 |
| Apr-20 2024 | $0.00347845 | $0.00306743 | $0.00347845 | $0.00306743 | $0 | $1,566,635 |
| Apr-19 2024 | $0.00306743 | $0.00306665 | $0.00359257 | $0.003589 | - | $1,381,519 |
| Apr-18 2024 | $0.00359088 | $0.00322974 | $0.00359254 | $0.00322974 | $9 | $1,617,273 |
| Apr-17 2024 | $0.0032302 | $0.00284598 | $0.00375162 | $0.00374628 | $30 | $1,454,830 |
| Apr-16 2024 | $0.00374582 | $0.00292263 | $0.00407218 | $0.00407181 | $132 | $1,687,055 |
| Apr-15 2024 | $0.00407125 | $0.00336937 | $0.00419374 | $0.00418603 | $18 | $1,833,625 |
| Apr-14 2024 | $0.00418605 | $0.00358802 | $0.00418605 | $0.00358802 | $60 | $1,885,328 |
| Apr-13 2024 | $0.00430563 | $0.00370763 | $0.00430563 | $0.00430563 | $11 | $1,939,184 |
| Apr-12 2024 | $0.00430563 | $0.00370887 | $0.00431914 | $0.00431914 | $35 | $1,939,184 |
| Apr-11 2024 | $0.00431915 | $0.00268942 | $0.00431936 | $0.00268942 | $43 | $1,945,275 |
| Apr-10 2024 | $0.00268697 | $0.00268697 | $0.00377116 | $0.00341576 | $3 | $1,210,166 |
| Apr-09 2024 | $0.00341569 | $0.00304195 | $0.00432505 | $0.00432362 | $11 | $1,538,368 |
| Apr-08 2024 | $0.00432331 | $0.00344809 | $0.00432384 | $0.00345122 | $0 | $1,947,148 |