Cap Mercado $2.70T
-2.11%
Volume 24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
Moedas
34.501
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Attila (ATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0008639 | $0.00086389 | $0.0008639 | $0.0008639 | - | $2,401,664 |
| Apr-17 2026 | $0.0008639 | $0.00085976 | $0.00086564 | $0.00085976 | $0 | $2,401,664 |
| Apr-16 2026 | $0.00085976 | $0.00085664 | $0.00086007 | $0.00085664 | - | $2,390,160 |
| Apr-15 2026 | $0.00085665 | $0.00085631 | $0.00085927 | $0.00085868 | - | $2,381,494 |
| Apr-14 2026 | $0.00085868 | $0.00084222 | $0.0008596 | $0.00084222 | - | $2,387,146 |
| Apr-13 2026 | $0.00084417 | $0.0008441 | $0.00085859 | $0.00084613 | - | $2,346,807 |
| Apr-12 2026 | $0.00085937 | $0.00085304 | $0.00085943 | $0.00085924 | - | $2,389,054 |
| Apr-11 2026 | $0.00085924 | $0.00085923 | $0.00085937 | $0.00085927 | - | $2,388,695 |
| Apr-10 2026 | $0.00085923 | $0.00085923 | $0.00086532 | $0.00086514 | - | $2,388,674 |
| Apr-09 2026 | $0.00086517 | $0.00086109 | $0.00086902 | $0.0008669 | - | $2,405,195 |
| Apr-08 2026 | $0.00086668 | $0.0008615 | $0.00086668 | $0.0008615 | - | $2,409,379 |
| Apr-07 2026 | $0.0008615 | $0.00085892 | $0.00086193 | $0.00086055 | - | $2,394,992 |
| Apr-06 2026 | $0.00086055 | $0.00085803 | $0.00086231 | $0.00086041 | - | $2,392,334 |
| Apr-05 2026 | $0.00086041 | $0.00086041 | $0.00086153 | $0.00086041 | - | $2,391,951 |
| Apr-04 2026 | $0.00086041 | $0.00086041 | $0.00086267 | $0.0008624 | - | $2,391,951 |