Cap Mercado $2.48T
0.27%
Volume 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Attila (ATT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Attila (ATT) em Dólar USD. Esta tabela mostra 2,202 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.083286 | $0.082302 | $0.087986 | $0.083513 | $27,533 | $231,535,080 |
| May-28 2026 | $0.084353 | $0.081087 | $0.087798 | $0.087798 | $27,420 | $234,501,340 |
| May-27 2026 | $0.08523 | $0.080048 | $0.088977 | $0.081651 | $30,588 | $236,939,400 |
| May-26 2026 | $0.083089 | $0.080526 | $0.088701 | $0.080832 | $26,935 | $230,987,420 |
| May-25 2026 | $0.081945 | $0.080426 | $0.091555 | $0.087309 | $29,657 | $227,807,100 |
| May-24 2026 | $0.089877 | $0.086437 | $0.095128 | $0.091689 | $25,757 | $249,858,060 |
| May-23 2026 | $0.08754 | $0.08721 | $0.095736 | $0.090879 | $26,639 | $243,361,200 |
| May-22 2026 | $0.00083393 | $0.00083393 | $0.00083393 | $0.00083393 | - | $2,318,339 |
| May-21 2026 | $0.00083393 | $0.00083393 | $0.00083393 | $0.00083393 | - | $2,318,339 |
| May-20 2026 | $0.00083393 | $0.00083393 | $0.00083393 | $0.00083393 | - | $2,318,339 |
| May-19 2026 | $0.00083393 | $0.00083393 | $0.00083393 | $0.00083393 | - | $2,318,339 |
| May-18 2026 | $0.00083393 | $0.00083393 | $0.00083393 | $0.00083393 | - | $2,318,339 |
| May-17 2026 | $0.00083393 | $0.00083393 | $0.00083393 | $0.00083393 | - | $2,318,339 |
| May-16 2026 | $0.00083393 | $0.00083393 | $0.00083393 | $0.00083393 | - | $2,318,339 |
| May-15 2026 | $0.00083393 | $0.00083353 | $0.0008363 | $0.00083585 | - | $2,318,339 |