時価総額 $2.46T
5.39%
ボリューム24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
硬貨
26.964
+21
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00299689 | $0.00299689 | $0.00311725 | $0.00311725 | $0 | $1,349,750 |
| May-01 2024 | $0.00311725 | $0.00299405 | $0.00311741 | $0.00299405 | $0 | $1,403,959 |
| Apr-30 2024 | $0.00299406 | $0.00299406 | $0.00335682 | $0.00335644 | $0 | $1,348,473 |
| Apr-29 2024 | $0.00335524 | $0.00335433 | $0.00335849 | $0.00335721 | $0 | $1,511,146 |
| Apr-28 2024 | $0.00335724 | $0.00335721 | $0.00347711 | $0.00347711 | $4 | $1,512,046 |
| Apr-27 2024 | $0.00347711 | $0.00323731 | $0.00347711 | $0.00323731 | $6 | $1,566,033 |
| Apr-26 2024 | $0.00323731 | $0.00323731 | $0.003482 | $0.00348124 | $12 | $1,458,031 |
| Apr-25 2024 | $0.00348066 | $0.00347747 | $0.0034829 | $0.00348182 | $0 | $1,567,630 |
| Apr-24 2024 | $0.00347976 | $0.00300068 | $0.00348007 | $0.0030014 | $0 | $1,567,228 |
| Apr-23 2024 | $0.00300177 | $0.00300176 | $0.00360284 | $0.00347805 | $55 | $1,351,949 |
| Apr-22 2024 | $0.00347806 | $0.00347544 | $0.00359891 | $0.00347781 | $8 | $1,566,461 |
| Apr-21 2024 | $0.00347845 | $0.00347845 | $0.00347845 | $0.00347845 | $0 | $1,566,637 |
| Apr-20 2024 | $0.00347845 | $0.00306743 | $0.00347845 | $0.00306743 | $0 | $1,566,635 |
| Apr-19 2024 | $0.00306743 | $0.00306665 | $0.00359257 | $0.003589 | - | $1,381,519 |
| Apr-18 2024 | $0.00359088 | $0.00322974 | $0.00359254 | $0.00322974 | $9 | $1,617,273 |