時価総額 $2.80T
0.81%
ボリューム24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Attila (ATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00085046 | $0.0008488 | $0.00085049 | $0.0008488 | - | $2,364,282 |
| Apr-24 2026 | $0.00085047 | $0.00084818 | $0.00085047 | $0.00085003 | - | $2,364,307 |
| Apr-23 2026 | $0.00085004 | $0.00084934 | $0.00085287 | $0.00085287 | - | $2,363,113 |
| Apr-22 2026 | $0.00085244 | $0.00085244 | $0.00085495 | $0.00085448 | - | $2,369,807 |
| Apr-21 2026 | $0.00085449 | $0.00085391 | $0.00085948 | $0.00085907 | - | $2,375,483 |
| Apr-20 2026 | $0.00085907 | $0.00085902 | $0.00086389 | $0.00086389 | - | $2,388,218 |
| Apr-19 2026 | $0.00086389 | $0.00086389 | $0.0008639 | $0.0008639 | - | $2,401,640 |
| Apr-18 2026 | $0.0008639 | $0.00086389 | $0.0008639 | $0.0008639 | - | $2,401,664 |
| Apr-17 2026 | $0.0008639 | $0.00085976 | $0.00086564 | $0.00085976 | $0 | $2,401,664 |
| Apr-16 2026 | $0.00085976 | $0.00085664 | $0.00086007 | $0.00085664 | - | $2,390,160 |
| Apr-15 2026 | $0.00085665 | $0.00085631 | $0.00085927 | $0.00085868 | - | $2,381,494 |
| Apr-14 2026 | $0.00085868 | $0.00084222 | $0.0008596 | $0.00084222 | - | $2,387,146 |
| Apr-13 2026 | $0.00084417 | $0.0008441 | $0.00085859 | $0.00084613 | - | $2,346,807 |
| Apr-12 2026 | $0.00085937 | $0.00085304 | $0.00085943 | $0.00085924 | - | $2,389,054 |
| Apr-11 2026 | $0.00085924 | $0.00085923 | $0.00085937 | $0.00085927 | - | $2,388,695 |