Cap Mercado $2.07T
-0.31%
Volumen 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de THORChain (RUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de THORChain (RUNE) en Dólar USD. Esta tabla muestra 2,531 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.394 | $0.393 | $0.403 | $0.399 | $1,107,211 | $133,306,530 |
| Jun-26 2026 | $0.401 | $0.386 | $0.404 | $0.397 | $1,705,986 | $135,675,860 |
| Jun-25 2026 | $0.397 | $0.39 | $0.418 | $0.406 | $3,672,618 | $134,323,657 |
| Jun-24 2026 | $0.405 | $0.397 | $0.423 | $0.419 | $2,245,931 | $137,031,538 |
| Jun-23 2026 | $0.42 | $0.411 | $0.426 | $0.411 | $4,245,459 | $142,114,059 |
| Jun-22 2026 | $0.402 | $0.392 | $0.424 | $0.413 | $1,291,068 | $136,025,819 |
| Jun-21 2026 | $0.412 | $0.402 | $0.424 | $0.408 | $1,578,789 | $139,409,482 |
| Jun-20 2026 | $0.408 | $0.387 | $0.408 | $0.395 | $917,994 | $138,055,998 |
| Jun-19 2026 | $0.392 | $0.389 | $0.421 | $0.421 | $1,812,729 | $132,642,055 |
| Jun-18 2026 | $0.42 | $0.405 | $0.436 | $0.418 | $2,572,945 | $142,116,491 |
| Jun-17 2026 | $0.418 | $0.409 | $0.43 | $0.412 | $2,478,023 | $141,439,748 |
| Jun-16 2026 | $0.412 | $0.39 | $0.422 | $0.392 | $2,476,450 | $139,409,545 |
| Jun-15 2026 | $0.391 | $0.387 | $0.409 | $0.393 | $1,656,636 | $132,303,720 |
| Jun-14 2026 | $0.394 | $0.367 | $0.394 | $0.388 | $1,410,048 | $133,318,841 |
| Jun-13 2026 | $0.388 | $0.388 | $0.398 | $0.393 | $1,292,449 | $131,288,606 |