Cap Mercado $2.45T
1.71%
Volumen 24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de THORChain (RUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $4.8946 | $4.3772 | $4.9201 | $4.7635 | $469,389,707 | $1,640,470,577 |
| Apr-17 2024 | $4.7602 | $4.6206 | $5.197 | $5.092 | $344,504,542 | $1,591,215,799 |
| Apr-16 2024 | $5.094 | $4.8866 | $5.248 | $5.174 | $366,052,967 | $1,702,182,339 |
| Apr-15 2024 | $5.175 | $4.9585 | $5.666 | $5.394 | $408,191,926 | $1,728,732,331 |
| Apr-14 2024 | $5.402 | $4.7829 | $5.437 | $4.9568 | $503,639,157 | $1,803,975,376 |
| Apr-13 2024 | $4.9586 | $4.5487 | $5.840 | $5.840 | $645,636,736 | $1,655,080,767 |
| Apr-12 2024 | $5.853 | $5.724 | $7.294 | $7.186 | $397,384,722 | $1,952,233,508 |
| Apr-11 2024 | $7.185 | $6.963 | $7.655 | $7.548 | $388,777,157 | $2,396,831,288 |
| Apr-10 2024 | $7.555 | $6.955 | $7.588 | $7.356 | $388,613,213 | $2,520,916,445 |
| Apr-09 2024 | $7.359 | $7.256 | $7.805 | $7.788 | $388,720,094 | $2,455,523,778 |
| Apr-08 2024 | $7.782 | $7.245 | $7.861 | $7.418 | $416,427,121 | $2,598,175,428 |
| Apr-07 2024 | $7.423 | $7.333 | $7.625 | $7.550 | $211,121,320 | $2,480,402,150 |
| Apr-06 2024 | $7.553 | $7.300 | $7.641 | $7.438 | $255,651,124 | $2,524,297,735 |
| Apr-05 2024 | $7.460 | $7.001 | $7.548 | $7.548 | $369,770,364 | $2,494,467,540 |
| Apr-04 2024 | $7.558 | $7.124 | $7.915 | $7.324 | $394,144,211 | $2,527,442,513 |