時価総額 $2.47T
0.12%
ボリューム24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
硬貨
26.859
+26
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $5.512 | $5.254 | $5.597 | $5.383 | $292,600,248 | $1,848,342,271 |
| Apr-24 2024 | $5.387 | $5.323 | $5.883 | $5.695 | $286,663,562 | $1,806,453,175 |
| Apr-23 2024 | $5.687 | $5.490 | $5.752 | $5.686 | $231,366,460 | $1,906,791,226 |
| Apr-22 2024 | $5.694 | $5.596 | $5.981 | $5.621 | $313,709,675 | $1,909,198,772 |
| Apr-21 2024 | $5.613 | $5.539 | $5.877 | $5.637 | $260,910,910 | $1,881,702,666 |
| Apr-20 2024 | $5.643 | $5.244 | $5.676 | $5.384 | $262,818,813 | $1,891,538,407 |
| Apr-19 2024 | $5.392 | $4.4672 | $5.488 | $4.8870 | $524,396,447 | $1,807,563,232 |
| Apr-18 2024 | $4.8946 | $4.3772 | $4.9201 | $4.7635 | $469,389,707 | $1,640,470,577 |
| Apr-17 2024 | $4.7602 | $4.6206 | $5.197 | $5.092 | $344,504,542 | $1,591,215,799 |
| Apr-16 2024 | $5.094 | $4.8866 | $5.248 | $5.174 | $366,052,967 | $1,702,182,339 |
| Apr-15 2024 | $5.175 | $4.9585 | $5.666 | $5.394 | $408,191,926 | $1,728,732,331 |
| Apr-14 2024 | $5.402 | $4.7829 | $5.437 | $4.9568 | $503,639,157 | $1,803,975,376 |
| Apr-13 2024 | $4.9586 | $4.5487 | $5.840 | $5.840 | $645,636,736 | $1,655,080,767 |
| Apr-12 2024 | $5.853 | $5.724 | $7.294 | $7.186 | $397,384,722 | $1,952,233,508 |
| Apr-11 2024 | $7.185 | $6.963 | $7.655 | $7.548 | $388,777,157 | $2,396,831,288 |