Cap Mercado $2.78T
0.01%
Volume 24h $194.61B
-35.93%
BTC % 55.83%
0.25%
ETH % 10.05%
0.29%
Moedas
34.531
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de THORChain (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.475588 | $0.468724 | $0.491441 | $0.480589 | $184,494,976 | $166,957,363 |
| Apr-23 2026 | $0.48047 | $0.472426 | $0.492268 | $0.489018 | $46,138,097 | $168,671,532 |
| Apr-22 2026 | $0.488732 | $0.458687 | $0.509472 | $0.458687 | $508,843,652 | $171,571,654 |
| Apr-21 2026 | $0.458273 | $0.420145 | $0.461656 | $0.422865 | $381,001,241 | $160,878,858 |
| Apr-20 2026 | $0.423038 | $0.41264 | $0.426344 | $0.413173 | $12,635,259 | $148,509,612 |
| Apr-19 2026 | $0.413377 | $0.413145 | $0.424003 | $0.424003 | $31,649,752 | $145,117,939 |
| Apr-18 2026 | $0.423698 | $0.419296 | $0.433013 | $0.43163 | $40,107,213 | $148,741,457 |
| Apr-17 2026 | $0.432068 | $0.41266 | $0.43909 | $0.419295 | $31,808,765 | $151,679,641 |
| Apr-16 2026 | $0.418573 | $0.404273 | $0.418773 | $0.411073 | $17,254,972 | $146,942,013 |
| Apr-15 2026 | $0.4108 | $0.398028 | $0.4134 | $0.400755 | $16,865,921 | $144,213,254 |
| Apr-14 2026 | $0.400699 | $0.400183 | $0.409478 | $0.407292 | $18,107,147 | $140,667,292 |
| Apr-13 2026 | $0.407227 | $0.384292 | $0.407451 | $0.384632 | $10,879,578 | $142,959,082 |
| Apr-12 2026 | $0.384317 | $0.38413 | $0.399667 | $0.399387 | $10,386,216 | $134,916,505 |
| Apr-11 2026 | $0.399441 | $0.398389 | $0.405947 | $0.402733 | $11,244,128 | $140,225,685 |
| Apr-10 2026 | $0.402615 | $0.39527 | $0.405123 | $0.397831 | $12,266,041 | $141,339,932 |