Cap Mercado $2.23T
1.26%
Volume 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de THORChain (RUNE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de THORChain (RUNE) em Dólar USD. Esta tabela mostra 2,517 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.388 | $0.388 | $0.398 | $0.393 | $1,292,449 | $131,288,606 |
| Jun-12 2026 | $0.392 | $0.388 | $0.412 | $0.402 | $2,029,507 | $132,642,112 |
| Jun-11 2026 | $0.402 | $0.38 | $0.414 | $0.38 | $2,692,056 | $136,025,841 |
| Jun-10 2026 | $0.38 | $0.373 | $0.406 | $0.391 | $4,400,562 | $128,573,423 |
| Jun-09 2026 | $0.387 | $0.34 | $0.391 | $0.347 | $3,158,418 | $135,501,496 |
| Jun-08 2026 | $0.347 | $0.336 | $0.354 | $0.345 | $1,072,725 | $121,496,174 |
| Jun-07 2026 | $0.345 | $0.323 | $0.348 | $0.323 | $1,784,233 | $120,795,909 |
| Jun-06 2026 | $0.322 | $0.298 | $0.325 | $0.322 | $1,543,072 | $112,742,864 |
| Jun-05 2026 | $0.318 | $0.311 | $0.369 | $0.367 | $2,437,832 | $111,342,339 |
| Jun-04 2026 | $0.364 | $0.351 | $0.397 | $0.395 | $2,632,313 | $127,448,470 |
| Jun-03 2026 | $0.395 | $0.385 | $0.412 | $0.389 | $1,561,195 | $138,302,605 |
| Jun-02 2026 | $0.387 | $0.381 | $0.413 | $0.413 | $2,085,647 | $135,501,551 |
| Jun-01 2026 | $0.413 | $0.399 | $0.429 | $0.418 | $1,757,203 | $144,605,022 |
| May-31 2026 | $0.415 | $0.408 | $0.433 | $0.429 | $1,266,063 | $145,305,295 |
| May-30 2026 | $0.427 | $0.417 | $0.435 | $0.423 | $698,009 | $149,506,909 |