시가총액 $2.80T
-2.78%
볼륨 24시간 $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
코인
34.638
+8
거래소
885
마지막 업데이트
1 분 전에
THORChain (RUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.588158 | $0.576342 | $0.597869 | $0.580195 | $8,760,706 | $206,308,534 |
| May-13 2026 | $0.579934 | $0.576027 | $0.617909 | $0.598881 | $12,369,825 | $203,425,967 |
| May-12 2026 | $0.599516 | $0.587138 | $0.628842 | $0.628477 | $14,751,518 | $210,296,880 |
| May-11 2026 | $0.628584 | $0.592944 | $0.633881 | $0.61091 | $17,967,785 | $220,331,898 |
| May-10 2026 | $0.610736 | $0.590017 | $0.615889 | $0.594115 | $13,768,281 | $214,401,676 |
| May-09 2026 | $0.594091 | $0.58884 | $0.60397 | $0.596812 | $9,073,083 | $208,558,516 |
| May-08 2026 | $0.597327 | $0.553335 | $0.606013 | $0.563403 | $25,427,699 | $209,694,445 |
| May-07 2026 | $0.563179 | $0.545262 | $0.565675 | $0.551513 | $14,365,230 | $197,706,577 |
| May-06 2026 | $0.551603 | $0.545803 | $0.56565 | $0.547378 | $13,918,259 | $193,643,089 |
| May-05 2026 | $0.547411 | $0.52354 | $0.563066 | $0.52354 | $18,480,705 | $192,171,263 |
| May-04 2026 | $0.523475 | $0.513151 | $0.536386 | $0.514942 | $14,115,584 | $183,768,365 |
| May-03 2026 | $0.515288 | $0.505208 | $0.520112 | $0.510608 | $9,072,497 | $180,894,419 |
| May-02 2026 | $0.510753 | $0.505536 | $0.512234 | $0.507855 | $7,442,419 | $179,302,467 |
| May-01 2026 | $0.507725 | $0.497961 | $0.512893 | $0.497961 | $9,401,278 | $178,239,521 |
| Apr-30 2026 | $0.498493 | $0.492602 | $0.503657 | $0.496679 | $8,475,428 | $174,998,275 |