시가총액 $2.07T
0.11%
볼륨 24시간 $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
코인
34.665
거래소
204
실시간
THORChain (RUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
THORChain (RUNE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,530 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.401 | $0.386 | $0.404 | $0.397 | $1,705,986 | $135,675,860 |
| Jun-25 2026 | $0.397 | $0.39 | $0.418 | $0.406 | $3,672,618 | $134,323,657 |
| Jun-24 2026 | $0.405 | $0.397 | $0.423 | $0.419 | $2,245,931 | $137,031,538 |
| Jun-23 2026 | $0.42 | $0.411 | $0.426 | $0.411 | $4,245,459 | $142,114,059 |
| Jun-22 2026 | $0.402 | $0.392 | $0.424 | $0.413 | $1,291,068 | $136,025,819 |
| Jun-21 2026 | $0.412 | $0.402 | $0.424 | $0.408 | $1,578,789 | $139,409,482 |
| Jun-20 2026 | $0.408 | $0.387 | $0.408 | $0.395 | $917,994 | $138,055,998 |
| Jun-19 2026 | $0.392 | $0.389 | $0.421 | $0.421 | $1,812,729 | $132,642,055 |
| Jun-18 2026 | $0.42 | $0.405 | $0.436 | $0.418 | $2,572,945 | $142,116,491 |
| Jun-17 2026 | $0.418 | $0.409 | $0.43 | $0.412 | $2,478,023 | $141,439,748 |
| Jun-16 2026 | $0.412 | $0.39 | $0.422 | $0.392 | $2,476,450 | $139,409,545 |
| Jun-15 2026 | $0.391 | $0.387 | $0.409 | $0.393 | $1,656,636 | $132,303,720 |
| Jun-14 2026 | $0.394 | $0.367 | $0.394 | $0.388 | $1,410,048 | $133,318,841 |
| Jun-13 2026 | $0.388 | $0.388 | $0.398 | $0.393 | $1,292,449 | $131,288,606 |
| Jun-12 2026 | $0.392 | $0.388 | $0.412 | $0.402 | $2,029,507 | $132,642,112 |