시가총액 $2.10T
-3.29%
볼륨 24시간 $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
코인
34.665
거래소
204
실시간
THORChain (RUNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
THORChain (RUNE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,508 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.364 | $0.351 | $0.397 | $0.395 | $2,632,313 | $127,448,470 |
| Jun-03 2026 | $0.395 | $0.385 | $0.412 | $0.389 | $1,561,195 | $138,302,605 |
| Jun-02 2026 | $0.387 | $0.381 | $0.413 | $0.413 | $2,085,647 | $135,501,551 |
| Jun-01 2026 | $0.413 | $0.399 | $0.429 | $0.418 | $1,757,203 | $144,605,022 |
| May-31 2026 | $0.415 | $0.408 | $0.433 | $0.429 | $1,266,063 | $145,305,295 |
| May-30 2026 | $0.427 | $0.417 | $0.435 | $0.423 | $698,009 | $149,506,909 |
| May-29 2026 | $0.42 | $0.411 | $0.432 | $0.426 | $1,241,954 | $147,055,988 |
| May-28 2026 | $0.427 | $0.404 | $0.436 | $0.423 | $1,479,790 | $149,506,929 |
| May-27 2026 | $0.424 | $0.423 | $0.45 | $0.449 | $1,040,341 | $148,456,543 |
| May-26 2026 | $0.45 | $0.438 | $0.454 | $0.449 | $1,414,887 | $157,560,015 |
| May-25 2026 | $0.447 | $0.444 | $0.463 | $0.452 | $1,174,705 | $156,509,635 |
| May-24 2026 | $0.452 | $0.437 | $0.463 | $0.444 | $2,036,381 | $158,260,304 |
| May-23 2026 | $0.443 | $0.42 | $0.458 | $0.423 | $1,605,709 | $155,109,117 |
| May-22 2026 | $0.42204 | $0.421111 | $0.457536 | $0.432542 | $7,018,330 | $148,038,497 |
| May-21 2026 | $0.433246 | $0.417052 | $0.444376 | $0.435053 | $5,731,920 | $151,969,397 |