Рыночная кепка $2.11T
-3.89%
Объем 24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
Монеты
34.665
Биржи
204
Онлайн
THORChain (RUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен THORChain (RUNE) в Доллар США. В таблице представлены 2,508 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.364 | $0.351 | $0.397 | $0.395 | $2,632,313 | $127,448,470 |
| Jun-03 2026 | $0.395 | $0.385 | $0.412 | $0.389 | $1,561,195 | $138,302,605 |
| Jun-02 2026 | $0.387 | $0.381 | $0.413 | $0.413 | $2,085,647 | $135,501,551 |
| Jun-01 2026 | $0.413 | $0.399 | $0.429 | $0.418 | $1,757,203 | $144,605,022 |
| May-31 2026 | $0.415 | $0.408 | $0.433 | $0.429 | $1,266,063 | $145,305,295 |
| May-30 2026 | $0.427 | $0.417 | $0.435 | $0.423 | $698,009 | $149,506,909 |
| May-29 2026 | $0.42 | $0.411 | $0.432 | $0.426 | $1,241,954 | $147,055,988 |
| May-28 2026 | $0.427 | $0.404 | $0.436 | $0.423 | $1,479,790 | $149,506,929 |
| May-27 2026 | $0.424 | $0.423 | $0.45 | $0.449 | $1,040,341 | $148,456,543 |
| May-26 2026 | $0.45 | $0.438 | $0.454 | $0.449 | $1,414,887 | $157,560,015 |
| May-25 2026 | $0.447 | $0.444 | $0.463 | $0.452 | $1,174,705 | $156,509,635 |
| May-24 2026 | $0.452 | $0.437 | $0.463 | $0.444 | $2,036,381 | $158,260,304 |
| May-23 2026 | $0.443 | $0.42 | $0.458 | $0.423 | $1,605,709 | $155,109,117 |
| May-22 2026 | $0.42204 | $0.421111 | $0.457536 | $0.432542 | $7,018,330 | $148,038,497 |
| May-21 2026 | $0.433246 | $0.417052 | $0.444376 | $0.435053 | $5,731,920 | $151,969,397 |