Рыночная кепка $3.72T
-0.38%
Объем 24h $352.51B
12.41%
BTC % 55.17%
-0.74%
ETH % 11.36%
1.23%
Монеты
33.656
+7
Биржи
885
Последнее обновление
3 минут тому назад
THORChain (RUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.770857 | $0.764241 | $0.809442 | $0.77204 | $38,799,474 | $270,724,863 |
| Nov-11 2025 | $0.772466 | $0.772466 | $0.838776 | $0.82702 | $31,969,592 | $271,291,366 |
| Nov-10 2025 | $0.827279 | $0.816208 | $0.84049 | $0.8233 | $32,575,251 | $290,543,056 |
| Nov-09 2025 | $0.823436 | $0.78429 | $0.85502 | $0.804391 | $47,044,581 | $289,195,331 |
| Nov-08 2025 | $0.804939 | $0.790707 | $0.823505 | $0.80874 | $29,565,149 | $282,684,666 |
| Nov-07 2025 | $0.807936 | $0.730101 | $0.821113 | $0.735534 | $52,752,445 | $283,738,671 |
| Nov-06 2025 | $0.734606 | $0.720419 | $0.757665 | $0.757665 | $38,649,276 | $257,987,826 |
| Nov-05 2025 | $0.758184 | $0.727556 | $0.765471 | $0.763525 | $52,555,208 | $266,270,193 |
| Nov-04 2025 | $0.763372 | $0.722568 | $0.794422 | $0.78074 | $58,812,820 | $268,096,229 |
| Nov-03 2025 | $0.78121 | $0.777383 | $0.862795 | $0.862795 | $61,516,113 | $274,363,149 |
| Nov-02 2025 | $0.86367 | $0.846443 | $0.877145 | $0.853812 | $40,380,753 | $303,325,741 |
| Nov-01 2025 | $0.853724 | $0.843153 | $0.865804 | $0.846572 | $34,987,981 | $299,834,812 |
| Oct-31 2025 | $0.846316 | $0.830283 | $0.851994 | $0.830899 | $39,918,568 | $297,222,471 |
| Oct-30 2025 | $0.830699 | $0.813236 | $0.879667 | $0.869951 | $53,182,153 | $291,739,439 |
| Oct-29 2025 | $0.869487 | $0.858671 | $0.891478 | $0.862011 | $62,430,514 | $305,364,183 |