Market Cap $3.55T
0.62%
Volume 24h $185.40B
30.67%
BTC % 60.7%
-0.28%
ETH % 8.66%
0.69%
Coins
32.342
+15
Exchanges
885
Last update
3 Minutes ago
THORChain (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $1.3370 | $1.2936 | $1.3561 | $1.3069 | $50,754,165 | $469,972,798 |
| Jul-05 2025 | $1.3073 | $1.2906 | $1.3192 | $1.3041 | $45,230,631 | $459,532,957 |
| Jul-04 2025 | $1.3044 | $1.3002 | $1.4076 | $1.3952 | $69,982,749 | $458,484,574 |
| Jul-03 2025 | $1.3948 | $1.3645 | $1.4186 | $1.3824 | $64,459,922 | $490,263,508 |
| Jul-02 2025 | $1.3820 | $1.2943 | $1.3999 | $1.3018 | $57,616,002 | $485,781,757 |
| Jul-01 2025 | $1.3022 | $1.2878 | $1.3431 | $1.3378 | $74,220,229 | $457,733,567 |
| Jun-30 2025 | $1.3368 | $1.3350 | $1.4153 | $1.4133 | $74,297,261 | $469,889,176 |
| Jun-29 2025 | $1.4126 | $1.3278 | $1.4255 | $1.3467 | $103,463,580 | $496,533,783 |
| Jun-28 2025 | $1.3463 | $1.3034 | $1.3548 | $1.3180 | $102,434,023 | $473,249,443 |
| Jun-27 2025 | $1.3178 | $1.2952 | $1.3470 | $1.3089 | $109,673,116 | $463,219,641 |
| Jun-26 2025 | $1.3081 | $1.2993 | $1.3789 | $1.3358 | $139,938,157 | $459,834,863 |
| Jun-25 2025 | $1.3346 | $1.3321 | $1.3910 | $1.3818 | $123,967,240 | $469,154,308 |
| Jun-24 2025 | $1.3787 | $1.3591 | $1.4011 | $1.3689 | $145,373,449 | $484,653,743 |
| Jun-23 2025 | $1.3698 | $1.2306 | $1.3779 | $1.2426 | $109,117,610 | $481,549,393 |
| Jun-22 2025 | $1.2425 | $1.1787 | $1.3031 | $1.2846 | $144,203,789 | $436,788,279 |