Market Cap $2.81T
-0.48%
Volume 24h $89.41B
-44.35%
BTC % 59.64%
-0.21%
ETH % 6.82%
0.58%
Coins
31.653
+4
Exchanges
885
Last update
1 minute ago
THORChain (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $1.1302 | $1.1097 | $1.1588 | $1.1199 | $100,205,987 | $397,371,358 |
| Apr-16 2025 | $1.1203 | $1.0876 | $1.1459 | $1.1036 | $80,940,856 | $393,884,549 |
| Apr-15 2025 | $1.1042 | $1.1041 | $1.1593 | $1.1452 | $77,534,844 | $388,208,855 |
| Apr-14 2025 | $1.1446 | $1.1391 | $1.1828 | $1.1391 | $159,429,611 | $402,417,894 |
| Apr-13 2025 | $1.1391 | $1.1308 | $1.1877 | $1.1877 | $130,173,109 | $400,485,254 |
| Apr-12 2025 | $1.1883 | $1.1024 | $1.1920 | $1.1149 | $103,143,554 | $417,819,554 |
| Apr-11 2025 | $1.1163 | $1.0668 | $1.1303 | $1.0713 | $109,644,581 | $392,486,843 |
| Apr-10 2025 | $1.0717 | $1.0521 | $1.1152 | $1.1152 | $90,768,593 | $376,813,368 |
| Apr-09 2025 | $1.1157 | $0.971449 | $1.1423 | $0.9933 | $210,112,034 | $392,287,525 |
| Apr-08 2025 | $0.9933 | $0.9901 | $1.0896 | $1.0370 | $113,484,851 | $349,273,813 |
| Apr-07 2025 | $1.0375 | $0.961744 | $1.0590 | $1.0403 | $156,440,656 | $364,833,676 |
| Apr-06 2025 | $1.0383 | $0.9945 | $1.1167 | $1.1131 | $94,423,962 | $365,125,379 |
| Apr-05 2025 | $1.1131 | $1.0988 | $1.1318 | $1.1267 | $48,379,033 | $391,418,491 |
| Apr-04 2025 | $1.1268 | $1.0951 | $1.1503 | $1.1175 | $72,779,272 | $396,226,776 |
| Apr-03 2025 | $1.1171 | $1.0791 | $1.1464 | $1.1169 | $75,558,077 | $392,817,220 |