Market Cap $2.86T
0.45%
Volume 24h $327.87B
14.79%
BTC % 56.94%
-0.26%
ETH % 9.9%
-1.01%
Coins
34.591
+3
Exchanges
885
Last update
3 Minutes ago
THORChain (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.547411 | $0.52354 | $0.563066 | $0.52354 | $18,480,705 | $192,171,263 |
| May-04 2026 | $0.523475 | $0.513151 | $0.536386 | $0.514942 | $14,115,584 | $183,768,365 |
| May-03 2026 | $0.515288 | $0.505208 | $0.520112 | $0.510608 | $9,072,497 | $180,894,419 |
| May-02 2026 | $0.510753 | $0.505536 | $0.512234 | $0.507855 | $7,442,419 | $179,302,467 |
| May-01 2026 | $0.507725 | $0.497961 | $0.512893 | $0.497961 | $9,401,278 | $178,239,521 |
| Apr-30 2026 | $0.498493 | $0.492602 | $0.503657 | $0.496679 | $8,475,428 | $174,998,275 |
| Apr-29 2026 | $0.496936 | $0.487342 | $0.54044 | $0.505904 | $18,125,838 | $174,451,731 |
| Apr-28 2026 | $0.505557 | $0.500159 | $0.512655 | $0.505819 | $12,140,351 | $177,478,420 |
| Apr-27 2026 | $0.505908 | $0.496977 | $0.530305 | $0.510112 | $18,464,934 | $177,601,600 |
| Apr-26 2026 | $0.510053 | $0.478287 | $0.511442 | $0.48217 | $28,534,482 | $179,056,741 |
| Apr-25 2026 | $0.482374 | $0.474751 | $0.48384 | $0.475719 | $100,249,708 | $169,339,899 |
| Apr-24 2026 | $0.475588 | $0.468724 | $0.491441 | $0.480589 | $184,494,976 | $166,957,363 |
| Apr-23 2026 | $0.48047 | $0.472426 | $0.492268 | $0.489018 | $46,138,097 | $168,671,532 |
| Apr-22 2026 | $0.488732 | $0.458687 | $0.509472 | $0.458687 | $508,843,652 | $171,571,654 |
| Apr-21 2026 | $0.458273 | $0.420145 | $0.461656 | $0.422865 | $381,001,241 | $160,878,858 |