Market Cap $2.73T
0.8%
Volume 24h $265.77B
-20.97%
BTC % 54.82%
-0.1%
ETH % 10.38%
0%
Coins
34.490
+5
Exchanges
885
Last update
3 Minutes ago
THORChain (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.4108 | $0.398028 | $0.4134 | $0.400755 | $16,865,921 | $144,213,254 |
| Apr-14 2026 | $0.400699 | $0.400183 | $0.409478 | $0.407292 | $18,107,147 | $140,667,292 |
| Apr-13 2026 | $0.407227 | $0.384292 | $0.407451 | $0.384632 | $10,879,578 | $142,959,082 |
| Apr-12 2026 | $0.384317 | $0.38413 | $0.399667 | $0.399387 | $10,386,216 | $134,916,505 |
| Apr-11 2026 | $0.399441 | $0.398389 | $0.405947 | $0.402733 | $11,244,128 | $140,225,685 |
| Apr-10 2026 | $0.402615 | $0.39527 | $0.405123 | $0.397831 | $12,266,041 | $141,339,932 |
| Apr-09 2026 | $0.397602 | $0.39201 | $0.401871 | $0.396062 | $16,445,472 | $139,580,156 |
| Apr-08 2026 | $0.396072 | $0.395059 | $0.405172 | $0.404193 | $40,955,058 | $139,043,002 |
| Apr-07 2026 | $0.403833 | $0.37948 | $0.405575 | $0.386467 | $33,820,031 | $141,767,451 |
| Apr-06 2026 | $0.386504 | $0.385045 | $0.396605 | $0.386364 | $27,787,297 | $135,684,220 |
| Apr-05 2026 | $0.385746 | $0.374672 | $0.385746 | $0.378557 | $24,577,996 | $135,418,087 |
| Apr-04 2026 | $0.378436 | $0.376347 | $0.397194 | $0.397058 | $17,605,220 | $132,851,927 |
| Apr-03 2026 | $0.396896 | $0.393333 | $0.400368 | $0.395347 | $38,931,974 | $139,332,480 |
| Apr-02 2026 | $0.395266 | $0.392209 | $0.411301 | $0.409322 | $23,084,671 | $138,760,251 |
| Apr-01 2026 | $0.409097 | $0.406488 | $0.417071 | $0.413069 | $20,362,790 | $143,615,972 |