Cap Mercado $2.45T
2.12%
Volumen 24h $221.89B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethereum Name Service (ENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $13.46 | $12.94 | $13.77 | $13.28 | $26,944,399 | $419,779,068 |
| Apr-17 2024 | $13.27 | $12.66 | $13.75 | $13.44 | $32,016,006 | $413,928,998 |
| Apr-16 2024 | $13.45 | $12.97 | $13.71 | $13.54 | $30,662,235 | $419,484,026 |
| Apr-15 2024 | $13.55 | $12.99 | $14.63 | $13.99 | $49,857,774 | $422,693,358 |
| Apr-14 2024 | $14.02 | $12.08 | $14.07 | $12.50 | $78,322,687 | $437,223,785 |
| Apr-13 2024 | $12.52 | $10.81 | $15.22 | $15.22 | $117,337,470 | $390,501,337 |
| Apr-12 2024 | $15.22 | $13.98 | $19.98 | $19.78 | $87,631,008 | $474,691,614 |
| Apr-11 2024 | $19.78 | $19.67 | $20.54 | $20.40 | $25,549,379 | $616,971,249 |
| Apr-10 2024 | $20.42 | $19.77 | $20.60 | $20.28 | $40,426,827 | $633,004,740 |
| Apr-09 2024 | $20.28 | $20.21 | $22.68 | $22.37 | $49,997,529 | $628,467,463 |
| Apr-08 2024 | $22.46 | $19.77 | $22.56 | $20.21 | $67,359,235 | $694,522,674 |
| Apr-07 2024 | $20.21 | $19.65 | $20.25 | $19.66 | $23,119,527 | $625,181,492 |
| Apr-06 2024 | $19.66 | $19.27 | $19.82 | $19.34 | $16,047,702 | $608,139,241 |
| Apr-05 2024 | $19.36 | $18.68 | $19.84 | $19.80 | $31,347,396 | $598,728,401 |
| Apr-04 2024 | $19.80 | $19.01 | $20.19 | $19.44 | $27,305,493 | $612,279,641 |