Cap Marché $2.81T
-1.73%
Volume 24h $210.64B
13.92%
BTC % 56.6%
-0.14%
ETH % 9.56%
-0.94%
Monnaies
34.638
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethereum Name Service (ENS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $7.082 | $6.715 | $7.255 | $6.814 | $26,924,440 | $286,194,378 |
| May-13 2026 | $6.815 | $6.747 | $7.292 | $6.997 | $27,451,835 | $275,407,195 |
| May-12 2026 | $7.002 | $6.820 | $7.424 | $7.385 | $30,997,186 | $282,948,699 |
| May-11 2026 | $7.398 | $7.259 | $7.789 | $7.385 | $82,420,542 | $298,947,429 |
| May-10 2026 | $7.385 | $6.730 | $7.610 | $6.792 | $62,342,589 | $295,195,072 |
| May-09 2026 | $6.792 | $6.770 | $7.192 | $6.963 | $27,566,357 | $271,468,580 |
| May-08 2026 | $6.949 | $6.362 | $6.950 | $6.406 | $30,553,660 | $277,775,046 |
| May-07 2026 | $6.406 | $6.376 | $6.684 | $6.616 | $26,397,489 | $256,071,731 |
| May-06 2026 | $6.611 | $6.341 | $6.668 | $6.366 | $26,881,201 | $254,626,653 |
| May-05 2026 | $6.365 | $6.164 | $6.425 | $6.164 | $20,965,388 | $245,153,920 |
| May-04 2026 | $6.158 | $6.078 | $6.314 | $6.131 | $18,476,528 | $237,185,902 |
| May-03 2026 | $6.132 | $6.028 | $6.193 | $6.113 | $12,997,410 | $236,162,140 |
| May-02 2026 | $6.113 | $6.040 | $6.140 | $6.082 | $10,999,198 | $235,442,369 |
| May-01 2026 | $6.080 | $5.992 | $6.133 | $5.994 | $13,416,048 | $234,172,225 |
| Apr-30 2026 | $5.992 | $5.952 | $6.085 | $6.023 | $13,798,016 | $230,789,936 |