Cap Mercado $2.79T
0.22%
Volume 24h $277.18B
-4.92%
BTC % 55.82%
-0.01%
ETH % 10.02%
-0.49%
Moedas
34.530
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethereum Name Service (ENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $6.177 | $5.978 | $6.213 | $6.112 | $21,344,391 | $237,116,809 |
| Apr-22 2026 | $6.112 | $5.998 | $6.314 | $6.021 | $22,465,251 | $234,593,708 |
| Apr-21 2026 | $6.019 | $5.868 | $6.089 | $5.971 | $19,503,050 | $231,035,138 |
| Apr-20 2026 | $5.968 | $5.758 | $6.052 | $5.758 | $19,237,831 | $229,085,675 |
| Apr-19 2026 | $5.758 | $5.746 | $5.993 | $5.983 | $19,334,781 | $220,994,940 |
| Apr-18 2026 | $5.989 | $5.965 | $6.315 | $6.267 | $21,208,459 | $229,884,706 |
| Apr-17 2026 | $6.268 | $6.076 | $6.469 | $6.230 | $27,725,601 | $240,568,748 |
| Apr-16 2026 | $6.232 | $5.889 | $6.268 | $5.899 | $29,489,036 | $239,185,377 |
| Apr-15 2026 | $5.894 | $5.755 | $5.949 | $5.766 | $17,304,876 | $226,213,775 |
| Apr-14 2026 | $5.765 | $5.722 | $5.951 | $5.949 | $20,154,814 | $221,268,860 |
| Apr-13 2026 | $5.946 | $5.547 | $5.960 | $5.547 | $19,102,383 | $228,227,772 |
| Apr-12 2026 | $5.547 | $5.540 | $5.841 | $5.826 | $16,486,467 | $212,910,674 |
| Apr-11 2026 | $5.827 | $5.751 | $5.930 | $5.854 | $13,877,426 | $223,657,319 |
| Apr-10 2026 | $5.852 | $5.728 | $5.937 | $5.764 | $16,375,153 | $224,634,893 |
| Apr-09 2026 | $5.766 | $5.641 | $5.907 | $5.710 | $17,682,810 | $221,309,462 |