Cap Mercato $2.79T
-0.3%
Volume 24o $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ethereum Name Service (ENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $6.207 | $6.115 | $6.274 | $6.175 | $16,767,391 | $238,471,382 |
| Apr-25 2026 | $6.175 | $6.117 | $6.347 | $6.278 | $15,164,842 | $237,241,714 |
| Apr-24 2026 | $6.282 | $6.109 | $6.470 | $6.176 | $28,169,751 | $241,361,056 |
| Apr-23 2026 | $6.177 | $5.978 | $6.213 | $6.112 | $21,344,391 | $237,116,809 |
| Apr-22 2026 | $6.112 | $5.998 | $6.314 | $6.021 | $22,465,251 | $234,593,708 |
| Apr-21 2026 | $6.019 | $5.868 | $6.089 | $5.971 | $19,503,050 | $231,035,138 |
| Apr-20 2026 | $5.968 | $5.758 | $6.052 | $5.758 | $19,237,831 | $229,085,675 |
| Apr-19 2026 | $5.758 | $5.746 | $5.993 | $5.983 | $19,334,781 | $220,994,940 |
| Apr-18 2026 | $5.989 | $5.965 | $6.315 | $6.267 | $21,208,459 | $229,884,706 |
| Apr-17 2026 | $6.268 | $6.076 | $6.469 | $6.230 | $27,725,601 | $240,568,748 |
| Apr-16 2026 | $6.232 | $5.889 | $6.268 | $5.899 | $29,489,036 | $239,185,377 |
| Apr-15 2026 | $5.894 | $5.755 | $5.949 | $5.766 | $17,304,876 | $226,213,775 |
| Apr-14 2026 | $5.765 | $5.722 | $5.951 | $5.949 | $20,154,814 | $221,268,860 |
| Apr-13 2026 | $5.946 | $5.547 | $5.960 | $5.547 | $19,102,383 | $228,227,772 |
| Apr-12 2026 | $5.547 | $5.540 | $5.841 | $5.826 | $16,486,467 | $212,910,674 |