Рыночная кепка $2.34T
1.13%
Объем 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Ethereum Name Service (ENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $14.52 | $13.75 | $15.03 | $14.58 | $39,779,797 | $452,929,372 |
| Apr-30 2024 | $14.59 | $14.20 | $16.62 | $16.55 | $37,527,527 | $455,007,350 |
| Apr-29 2024 | $16.55 | $15.64 | $16.70 | $16.29 | $39,215,574 | $516,299,272 |
| Apr-28 2024 | $16.27 | $16.12 | $17.47 | $16.60 | $71,228,776 | $507,502,916 |
| Apr-27 2024 | $16.62 | $14.13 | $16.62 | $14.58 | $48,400,739 | $518,245,974 |
| Apr-26 2024 | $14.58 | $14.29 | $14.83 | $14.64 | $22,283,645 | $454,836,096 |
| Apr-25 2024 | $14.64 | $14.18 | $14.91 | $14.73 | $26,525,403 | $456,709,121 |
| Apr-24 2024 | $14.73 | $14.49 | $16.04 | $15.42 | $30,195,717 | $459,534,936 |
| Apr-23 2024 | $15.42 | $15.33 | $16.17 | $15.80 | $33,016,698 | $480,781,808 |
| Apr-22 2024 | $15.80 | $14.89 | $16.03 | $14.96 | $37,562,924 | $492,675,153 |
| Apr-21 2024 | $14.94 | $14.67 | $15.37 | $15.37 | $19,263,198 | $466,065,832 |
| Apr-20 2024 | $15.37 | $13.74 | $15.48 | $13.86 | $25,748,429 | $479,257,685 |
| Apr-19 2024 | $13.86 | $12.43 | $14.09 | $13.46 | $35,130,854 | $432,371,870 |
| Apr-18 2024 | $13.46 | $12.94 | $13.77 | $13.28 | $26,944,399 | $419,779,068 |
| Apr-17 2024 | $13.27 | $12.66 | $13.75 | $13.44 | $32,016,006 | $413,928,998 |