時価総額 $2.88T
1.79%
ボリューム24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
硬貨
34.630
+5
取引所
885
最後の更新
3 分 前
Ethereum Name Service (ENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $6.815 | $6.747 | $7.292 | $6.997 | $27,451,835 | $275,407,195 |
| May-12 2026 | $7.002 | $6.820 | $7.424 | $7.385 | $30,997,186 | $282,948,699 |
| May-11 2026 | $7.398 | $7.259 | $7.789 | $7.385 | $82,420,542 | $298,947,429 |
| May-10 2026 | $7.385 | $6.730 | $7.610 | $6.792 | $62,342,589 | $295,195,072 |
| May-09 2026 | $6.792 | $6.770 | $7.192 | $6.963 | $27,566,357 | $271,468,580 |
| May-08 2026 | $6.949 | $6.362 | $6.950 | $6.406 | $30,553,660 | $277,775,046 |
| May-07 2026 | $6.406 | $6.376 | $6.684 | $6.616 | $26,397,489 | $256,071,731 |
| May-06 2026 | $6.611 | $6.341 | $6.668 | $6.366 | $26,881,201 | $254,626,653 |
| May-05 2026 | $6.365 | $6.164 | $6.425 | $6.164 | $20,965,388 | $245,153,920 |
| May-04 2026 | $6.158 | $6.078 | $6.314 | $6.131 | $18,476,528 | $237,185,902 |
| May-03 2026 | $6.132 | $6.028 | $6.193 | $6.113 | $12,997,410 | $236,162,140 |
| May-02 2026 | $6.113 | $6.040 | $6.140 | $6.082 | $10,999,198 | $235,442,369 |
| May-01 2026 | $6.080 | $5.992 | $6.133 | $5.994 | $13,416,048 | $234,172,225 |
| Apr-30 2026 | $5.992 | $5.952 | $6.085 | $6.023 | $13,798,016 | $230,789,936 |
| Apr-29 2026 | $6.020 | $5.860 | $6.233 | $6.045 | $18,695,711 | $231,302,679 |