Market Cap $3.57T 1.34%
Volume 24h $165.13B 18.23%
BTC % 60.78% -0.36%
ETH % 8.68% 1.15%
Coins 32.332 +6
Exchanges 885
Last update 37 Seconds ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-05 2025 $18.42 $18.14 $18.55 $18.43 $23,964,120 $672,498,579
Jul-04 2025 $18.43 $18.16 $19.44 $19.38 $41,543,910 $672,585,173
Jul-03 2025 $19.37 $19.16 $19.72 $19.24 $48,198,010 $706,762,130
Jul-02 2025 $19.23 $17.73 $19.57 $17.97 $58,742,242 $701,647,566
Jul-01 2025 $17.97 $17.88 $18.90 $18.83 $33,077,978 $655,587,145
Jun-30 2025 $18.82 $18.57 $19.35 $19.33 $46,089,539 $686,802,061
Jun-29 2025 $19.35 $18.42 $19.46 $18.63 $35,758,792 $706,016,107
Jun-28 2025 $18.63 $18.34 $18.72 $18.47 $21,842,827 $679,814,191
Jun-27 2025 $18.48 $18.05 $18.70 $18.27 $34,120,708 $674,476,016
Jun-26 2025 $18.25 $18.23 $19.34 $18.52 $58,015,186 $666,025,739
Jun-25 2025 $18.52 $18.44 $19.08 $18.96 $44,938,562 $675,659,372
Jun-24 2025 $18.95 $18.60 $19.19 $18.79 $61,809,826 $691,463,281
Jun-23 2025 $18.82 $16.82 $18.85 $17.01 $90,918,710 $686,687,534
Jun-22 2025 $17.00 $16.15 $17.84 $17.62 $104,924,196 $620,468,559
Jun-21 2025 $17.52 $17.23 $18.92 $18.69 $58,141,663 $639,284,059

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1334 days, from day 11-11-2021.