Market Cap $3.57T
1.34%
Volume 24h $165.13B
18.23%
BTC % 60.78%
-0.36%
ETH % 8.68%
1.15%
Coins
32.332
+6
Exchanges
885
Last update
37 Seconds ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $18.42 | $18.14 | $18.55 | $18.43 | $23,964,120 | $672,498,579 |
| Jul-04 2025 | $18.43 | $18.16 | $19.44 | $19.38 | $41,543,910 | $672,585,173 |
| Jul-03 2025 | $19.37 | $19.16 | $19.72 | $19.24 | $48,198,010 | $706,762,130 |
| Jul-02 2025 | $19.23 | $17.73 | $19.57 | $17.97 | $58,742,242 | $701,647,566 |
| Jul-01 2025 | $17.97 | $17.88 | $18.90 | $18.83 | $33,077,978 | $655,587,145 |
| Jun-30 2025 | $18.82 | $18.57 | $19.35 | $19.33 | $46,089,539 | $686,802,061 |
| Jun-29 2025 | $19.35 | $18.42 | $19.46 | $18.63 | $35,758,792 | $706,016,107 |
| Jun-28 2025 | $18.63 | $18.34 | $18.72 | $18.47 | $21,842,827 | $679,814,191 |
| Jun-27 2025 | $18.48 | $18.05 | $18.70 | $18.27 | $34,120,708 | $674,476,016 |
| Jun-26 2025 | $18.25 | $18.23 | $19.34 | $18.52 | $58,015,186 | $666,025,739 |
| Jun-25 2025 | $18.52 | $18.44 | $19.08 | $18.96 | $44,938,562 | $675,659,372 |
| Jun-24 2025 | $18.95 | $18.60 | $19.19 | $18.79 | $61,809,826 | $691,463,281 |
| Jun-23 2025 | $18.82 | $16.82 | $18.85 | $17.01 | $90,918,710 | $686,687,534 |
| Jun-22 2025 | $17.00 | $16.15 | $17.84 | $17.62 | $104,924,196 | $620,468,559 |
| Jun-21 2025 | $17.52 | $17.23 | $18.92 | $18.69 | $58,141,663 | $639,284,059 |