Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 1 minute ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $27.82 $26.14 $28.36 $26.67 $305,724,985 $1,016,950,662
Jul-16 2025 $26.65 $23.96 $27.69 $24.28 $513,708,614 $974,235,541
Jul-15 2025 $24.23 $21.73 $24.44 $22.62 $186,959,000 $885,804,578
Jul-14 2025 $22.60 $21.96 $23.37 $22.04 $137,866,554 $825,148,535
Jul-13 2025 $22.05 $21.45 $22.49 $21.59 $64,225,337 $804,930,808
Jul-12 2025 $21.60 $20.92 $22.14 $21.78 $66,023,811 $788,294,868
Jul-11 2025 $21.78 $21.53 $22.78 $21.88 $164,676,160 $795,169,313
Jul-10 2025 $21.89 $20.05 $22.05 $20.22 $107,441,425 $799,154,436
Jul-09 2025 $20.21 $18.74 $20.34 $18.94 $78,943,576 $737,817,087
Jul-08 2025 $18.97 $18.29 $19.12 $18.60 $43,172,386 $692,367,308
Jul-07 2025 $18.60 $18.38 $18.92 $18.76 $26,858,757 $678,945,266
Jul-06 2025 $18.76 $18.19 $19.03 $18.42 $43,734,052 $684,680,140
Jul-05 2025 $18.42 $18.14 $18.55 $18.43 $23,964,120 $672,498,579
Jul-04 2025 $18.43 $18.16 $19.44 $19.38 $41,543,910 $672,585,173
Jul-03 2025 $19.37 $19.16 $19.72 $19.24 $48,198,010 $706,762,130

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1346 days, from day 11-10-2021.