Market Cap $3.71T
2.94%
Volume 24h $340.24B
1.83%
BTC % 59.51%
-0.47%
ETH % 8.59%
2.32%
Coins
31.916
+10
Exchanges
885
Last update
7 Seconds ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $22.94 | $22.06 | $23.30 | $22.20 | $95,259,492 | $833,999,451 |
| May-20 2025 | $22.19 | $21.46 | $22.69 | $22.25 | $78,413,194 | $801,729,831 |
| May-19 2025 | $22.26 | $20.68 | $22.42 | $22.37 | $82,725,854 | $808,729,123 |
| May-18 2025 | $22.45 | $20.82 | $22.83 | $21.43 | $81,508,426 | $815,748,419 |
| May-17 2025 | $21.41 | $21.24 | $22.29 | $22.29 | $64,493,365 | $777,961,539 |
| May-16 2025 | $22.28 | $22.16 | $23.61 | $22.63 | $83,022,685 | $809,363,105 |
| May-15 2025 | $22.60 | $21.98 | $23.85 | $23.52 | $100,675,832 | $821,283,015 |
| May-14 2025 | $23.53 | $23.26 | $25.12 | $24.71 | $113,762,930 | $854,959,501 |
| May-13 2025 | $24.72 | $21.76 | $25.15 | $22.93 | $163,760,575 | $897,225,570 |
| May-12 2025 | $22.92 | $22.31 | $24.58 | $23.42 | $130,349,798 | $832,149,467 |
| May-11 2025 | $23.37 | $22.86 | $24.83 | $24.21 | $136,138,315 | $842,345,567 |
| May-10 2025 | $24.29 | $21.95 | $24.42 | $22.57 | $139,527,252 | $876,763,121 |
| May-09 2025 | $22.55 | $21.52 | $24.16 | $21.84 | $214,908,119 | $818,733,090 |
| May-08 2025 | $21.86 | $17.90 | $21.86 | $18.06 | $150,197,298 | $789,860,420 |
| May-07 2025 | $18.05 | $17.35 | $18.23 | $17.71 | $59,064,966 | $651,070,632 |