Market Cap $2.84T
0.78%
Volume 24h $195.37B
-37.85%
BTC % 56.51%
-0.26%
ETH % 9.84%
0.4%
Coins
34.601
+6
Exchanges
885
Last update
10 Seconds ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $6.406 | $6.376 | $6.684 | $6.616 | $26,397,489 | $256,071,731 |
| May-06 2026 | $6.611 | $6.341 | $6.668 | $6.366 | $26,881,201 | $254,626,653 |
| May-05 2026 | $6.365 | $6.164 | $6.425 | $6.164 | $20,965,388 | $245,153,920 |
| May-04 2026 | $6.158 | $6.078 | $6.314 | $6.131 | $18,476,528 | $237,185,902 |
| May-03 2026 | $6.132 | $6.028 | $6.193 | $6.113 | $12,997,410 | $236,162,140 |
| May-02 2026 | $6.113 | $6.040 | $6.140 | $6.082 | $10,999,198 | $235,442,369 |
| May-01 2026 | $6.080 | $5.992 | $6.133 | $5.994 | $13,416,048 | $234,172,225 |
| Apr-30 2026 | $5.992 | $5.952 | $6.085 | $6.023 | $13,798,016 | $230,789,936 |
| Apr-29 2026 | $6.020 | $5.860 | $6.233 | $6.045 | $18,695,711 | $231,302,679 |
| Apr-28 2026 | $6.044 | $5.989 | $6.094 | $6.087 | $13,309,957 | $232,233,859 |
| Apr-27 2026 | $6.089 | $5.962 | $6.331 | $6.206 | $20,159,197 | $233,951,149 |
| Apr-26 2026 | $6.207 | $6.115 | $6.274 | $6.175 | $16,767,391 | $238,471,382 |
| Apr-25 2026 | $6.175 | $6.117 | $6.347 | $6.278 | $15,164,842 | $237,241,714 |
| Apr-24 2026 | $6.282 | $6.109 | $6.470 | $6.176 | $28,169,751 | $241,361,056 |
| Apr-23 2026 | $6.177 | $5.978 | $6.213 | $6.112 | $21,344,391 | $237,116,809 |