Market Cap $2.18T
2.55%
Volume 24h $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
Coins
34.665
Exchanges
204
Live
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ethereum Name Service (ENS) in USD Dollar. This table shows 1,674 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $4.5500 | $4.4800 | $4.7100 | $4.6200 | $2,538,044 | $183,859,345 |
| Jun-09 2026 | $4.6300 | $4.5800 | $4.7500 | $4.7400 | $2,110,970 | $187,092,037 |
| Jun-08 2026 | $4.7300 | $4.6300 | $4.8600 | $4.7200 | $1,890,968 | $191,132,902 |
| Jun-07 2026 | $4.7200 | $4.5100 | $4.8099 | $4.5400 | $2,095,729 | $190,728,815 |
| Jun-06 2026 | $4.5300 | $4.3300 | $4.6500 | $4.6100 | $2,806,646 | $183,051,172 |
| Jun-05 2026 | $4.5500 | $4.4400 | $5.170 | $5.150 | $5,957,817 | $183,859,345 |
| Jun-04 2026 | $5.150 | $5.010 | $5.430 | $5.400 | $3,721,327 | $208,104,534 |
| Jun-03 2026 | $5.410 | $5.340 | $5.630 | $5.410 | $3,091,536 | $218,610,782 |
| Jun-02 2026 | $5.390 | $5.290 | $5.810 | $5.810 | $3,127,137 | $217,802,609 |
| Jun-01 2026 | $5.820 | $5.660 | $5.940 | $5.900 | $2,290,705 | $235,178,328 |
| May-31 2026 | $5.870 | $5.770 | $6.020 | $5.990 | $3,715,380 | $237,198,760 |
| May-30 2026 | $5.960 | $5.860 | $6.220 | $5.860 | $6,608,760 | $240,835,538 |
| May-29 2026 | $5.860 | $5.670 | $5.910 | $5.870 | $2,261,879 | $236,794,673 |
| May-28 2026 | $5.860 | $5.650 | $5.960 | $5.930 | $2,467,299 | $236,794,673 |
| May-27 2026 | $5.920 | $5.900 | $6.230 | $6.180 | $2,280,598 | $239,219,192 |