Market Cap $2.77T
1.38%
Volume 24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
Coins
34.492
+2
Exchanges
885
Last update
3 Minutes ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $6.232 | $5.889 | $6.268 | $5.899 | $29,489,036 | $239,185,377 |
| Apr-15 2026 | $5.894 | $5.755 | $5.949 | $5.766 | $17,304,876 | $226,213,775 |
| Apr-14 2026 | $5.765 | $5.722 | $5.951 | $5.949 | $20,154,814 | $221,268,860 |
| Apr-13 2026 | $5.946 | $5.547 | $5.960 | $5.547 | $19,102,383 | $228,227,772 |
| Apr-12 2026 | $5.547 | $5.540 | $5.841 | $5.826 | $16,486,467 | $212,910,674 |
| Apr-11 2026 | $5.827 | $5.751 | $5.930 | $5.854 | $13,877,426 | $223,657,319 |
| Apr-10 2026 | $5.852 | $5.728 | $5.937 | $5.764 | $16,375,153 | $224,634,893 |
| Apr-09 2026 | $5.766 | $5.641 | $5.907 | $5.710 | $17,682,810 | $221,309,462 |
| Apr-08 2026 | $5.708 | $5.691 | $5.995 | $5.990 | $17,587,827 | $219,075,094 |
| Apr-07 2026 | $5.992 | $5.488 | $6.033 | $5.615 | $19,290,613 | $229,979,753 |
| Apr-06 2026 | $5.615 | $5.598 | $5.855 | $5.684 | $16,885,909 | $215,537,191 |
| Apr-05 2026 | $5.675 | $5.472 | $5.681 | $5.670 | $14,684,453 | $217,817,603 |
| Apr-04 2026 | $5.668 | $5.508 | $5.736 | $5.519 | $16,549,324 | $217,539,152 |
| Apr-03 2026 | $5.517 | $5.507 | $5.635 | $5.522 | $13,619,289 | $211,754,394 |
| Apr-02 2026 | $5.516 | $5.438 | $5.769 | $5.720 | $18,934,802 | $211,713,188 |