Market Cap $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $27.82 | $26.14 | $28.36 | $26.67 | $305,724,985 | $1,016,950,662 |
| Jul-16 2025 | $26.65 | $23.96 | $27.69 | $24.28 | $513,708,614 | $974,235,541 |
| Jul-15 2025 | $24.23 | $21.73 | $24.44 | $22.62 | $186,959,000 | $885,804,578 |
| Jul-14 2025 | $22.60 | $21.96 | $23.37 | $22.04 | $137,866,554 | $825,148,535 |
| Jul-13 2025 | $22.05 | $21.45 | $22.49 | $21.59 | $64,225,337 | $804,930,808 |
| Jul-12 2025 | $21.60 | $20.92 | $22.14 | $21.78 | $66,023,811 | $788,294,868 |
| Jul-11 2025 | $21.78 | $21.53 | $22.78 | $21.88 | $164,676,160 | $795,169,313 |
| Jul-10 2025 | $21.89 | $20.05 | $22.05 | $20.22 | $107,441,425 | $799,154,436 |
| Jul-09 2025 | $20.21 | $18.74 | $20.34 | $18.94 | $78,943,576 | $737,817,087 |
| Jul-08 2025 | $18.97 | $18.29 | $19.12 | $18.60 | $43,172,386 | $692,367,308 |
| Jul-07 2025 | $18.60 | $18.38 | $18.92 | $18.76 | $26,858,757 | $678,945,266 |
| Jul-06 2025 | $18.76 | $18.19 | $19.03 | $18.42 | $43,734,052 | $684,680,140 |
| Jul-05 2025 | $18.42 | $18.14 | $18.55 | $18.43 | $23,964,120 | $672,498,579 |
| Jul-04 2025 | $18.43 | $18.16 | $19.44 | $19.38 | $41,543,910 | $672,585,173 |
| Jul-03 2025 | $19.37 | $19.16 | $19.72 | $19.24 | $48,198,010 | $706,762,130 |