Cap Mercado $2.50T
-3.66%
Volumen 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decred (DCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $22.94 | $22.71 | $24.29 | $23.40 | $3,865,602 | $367,454,803 |
| Apr-23 2024 | $23.23 | $22.71 | $23.84 | $22.99 | $3,889,821 | $371,975,131 |
| Apr-22 2024 | $22.99 | $22.23 | $23.27 | $22.34 | $3,417,765 | $368,150,080 |
| Apr-21 2024 | $22.39 | $22.19 | $23.04 | $22.62 | $3,060,015 | $358,486,457 |
| Apr-20 2024 | $22.57 | $20.82 | $22.82 | $21.02 | $2,602,226 | $361,325,118 |
| Apr-19 2024 | $20.97 | $19.26 | $21.55 | $20.53 | $2,413,831 | $335,713,034 |
| Apr-18 2024 | $20.56 | $19.64 | $20.81 | $20.09 | $2,272,739 | $328,983,395 |
| Apr-17 2024 | $20.16 | $19.43 | $20.62 | $20.40 | $2,818,531 | $322,590,548 |
| Apr-16 2024 | $20.33 | $19.08 | $20.52 | $19.55 | $2,481,748 | $325,235,891 |
| Apr-15 2024 | $19.55 | $19.11 | $21.30 | $20.41 | $2,549,487 | $312,732,837 |
| Apr-14 2024 | $20.36 | $18.62 | $20.40 | $18.88 | $2,415,849 | $325,645,023 |
| Apr-13 2024 | $18.94 | $18.66 | $21.55 | $21.18 | $2,707,722 | $302,955,026 |
| Apr-12 2024 | $21.17 | $20.60 | $24.25 | $23.39 | $3,045,676 | $338,586,132 |
| Apr-11 2024 | $23.39 | $23.30 | $24.77 | $24.70 | $2,583,994 | $373,903,303 |
| Apr-10 2024 | $24.70 | $24.31 | $25.78 | $25.52 | $2,797,095 | $394,770,478 |