시가총액 $2.08T
-2.63%
볼륨 24시간 $68.79B
-7.54%
BTC % 58.0469%
-0.66%
ETH % 9.37856%
0.4%
코인
34.665
거래소
204
실시간
Decred (DCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Decred (DCR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,787 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $11.23 | $10.92 | $11.53 | $11.51 | $228,967 | $196,289,851 |
| Jun-22 2026 | $11.51 | $9.579 | $11.97 | $11.45 | $242,261 | $201,166,930 |
| Jun-21 2026 | $11.50 | $11.50 | $12.09 | $11.98 | $183,154 | $200,974,064 |
| Jun-20 2026 | $11.96 | $11.47 | $11.99 | $11.65 | $189,029 | $208,994,125 |
| Jun-19 2026 | $11.62 | $8.594 | $11.62 | $11.48 | $154,030 | $203,034,218 |
| Jun-18 2026 | $11.49 | $8.753 | $12.09 | $12.02 | $227,153 | $200,745,084 |
| Jun-17 2026 | $12.07 | $12.05 | $12.56 | $12.38 | $193,309 | $210,862,008 |
| Jun-16 2026 | $12.38 | $12.38 | $12.90 | $12.72 | $169,083 | $216,258,120 |
| Jun-15 2026 | $12.73 | $12.36 | $12.96 | $12.96 | $496,962 | $222,352,945 |
| Jun-14 2026 | $12.71 | $11.95 | $12.71 | $12.21 | $143,575 | $221,982,840 |
| Jun-13 2026 | $12.23 | $11.92 | $12.26 | $11.95 | $151,341 | $213,578,887 |
| Jun-12 2026 | $11.95 | $11.95 | $12.18 | $12.18 | $160,238 | $208,670,139 |
| Jun-11 2026 | $12.22 | $11.88 | $12.24 | $11.88 | $161,291 | $213,367,777 |
| Jun-10 2026 | $11.92 | $11.80 | $12.16 | $12.02 | $152,147 | $208,111,423 |
| Jun-09 2026 | $12.00 | $11.89 | $12.41 | $12.23 | $273,611 | $209,488,612 |