Cap Marché $3.25T
-0.26%
Volume 24h $199.65B
1.12%
BTC % 55.08%
0.23%
ETH % 10.97%
-0.18%
Monnaies
34.109
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Decred (DCR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $19.18 | $19.10 | $20.53 | $20.20 | $5,329,459 | $330,709,282 |
| Jan-22 2026 | $20.20 | $19.97 | $21.25 | $20.22 | $3,270,780 | $348,291,955 |
| Jan-21 2026 | $20.21 | $19.85 | $21.61 | $21.34 | $6,387,380 | $348,415,614 |
| Jan-20 2026 | $21.47 | $20.92 | $24.29 | $23.31 | $6,113,165 | $370,071,371 |
| Jan-19 2026 | $23.33 | $21.98 | $26.35 | $22.80 | $13,228,230 | $402,189,235 |
| Jan-18 2026 | $22.97 | $20.91 | $25.96 | $22.77 | $11,045,052 | $395,896,391 |
| Jan-17 2026 | $22.80 | $22.76 | $26.39 | $25.85 | $5,914,246 | $392,939,294 |
| Jan-16 2026 | $25.87 | $25.07 | $29.76 | $25.79 | $17,448,050 | $445,822,427 |
| Jan-15 2026 | $25.87 | $21.80 | $29.18 | $22.59 | $35,210,387 | $445,725,354 |
| Jan-14 2026 | $22.62 | $18.68 | $25.13 | $19.37 | $24,474,148 | $389,778,736 |
| Jan-13 2026 | $19.51 | $16.21 | $22.17 | $16.29 | $19,152,123 | $336,142,020 |
| Jan-12 2026 | $16.25 | $15.75 | $16.85 | $15.99 | $5,493,691 | $280,003,632 |
| Jan-11 2026 | $16.00 | $15.48 | $16.01 | $15.65 | $1,595,212 | $275,579,650 |
| Jan-10 2026 | $15.67 | $15.58 | $16.22 | $16.16 | $1,966,892 | $269,842,818 |
| Jan-09 2026 | $16.17 | $16.16 | $16.70 | $16.36 | $1,630,579 | $278,527,731 |