Market Cap $2.86T
0.31%
Volume 24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
Coins
34.591
+2
Exchanges
885
Last update
1 minute ago
Decred (DCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $20.04 | $19.33 | $20.19 | $19.90 | $2,946,020 | $348,815,243 |
| May-04 2026 | $19.90 | $19.02 | $20.44 | $19.02 | $4,347,627 | $346,405,223 |
| May-03 2026 | $19.02 | $18.27 | $19.69 | $18.82 | $2,915,206 | $331,067,010 |
| May-02 2026 | $18.84 | $18.55 | $19.26 | $18.92 | $1,986,475 | $327,892,108 |
| May-01 2026 | $18.92 | $18.09 | $19.20 | $18.14 | $1,961,975 | $329,211,659 |
| Apr-30 2026 | $18.14 | $18.11 | $18.75 | $18.66 | $1,590,157 | $315,652,669 |
| Apr-29 2026 | $18.63 | $18.38 | $19.18 | $19.02 | $1,746,509 | $324,220,664 |
| Apr-28 2026 | $18.57 | $18.49 | $19.27 | $19.19 | $2,407,400 | $323,097,641 |
| Apr-27 2026 | $18.77 | $18.55 | $20.06 | $19.86 | $2,551,156 | $326,591,207 |
| Apr-26 2026 | $19.86 | $18.96 | $20.13 | $19.79 | $2,284,172 | $345,391,943 |
| Apr-25 2026 | $19.79 | $19.17 | $20.29 | $20.15 | $1,995,320 | $344,118,702 |
| Apr-24 2026 | $20.15 | $19.81 | $20.42 | $19.82 | $3,405,140 | $350,453,757 |
| Apr-23 2026 | $19.80 | $19.05 | $20.22 | $20.10 | $2,579,989 | $344,359,945 |
| Apr-22 2026 | $20.12 | $20.12 | $20.89 | $20.35 | $3,046,095 | $349,852,329 |
| Apr-21 2026 | $20.33 | $19.15 | $20.33 | $19.56 | $2,705,839 | $353,517,086 |