Market Cap $3.38T
2.29%
Volume 24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
Coins
33.786
+13
Exchanges
885
Last update
33 Seconds ago
Decred (DCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $22.88 | $21.85 | $23.64 | $22.37 | $7,663,415 | $392,884,300 |
| Dec-08 2025 | $22.34 | $21.04 | $23.98 | $21.73 | $10,173,747 | $383,586,576 |
| Dec-07 2025 | $21.83 | $20.27 | $21.91 | $20.38 | $5,382,638 | $374,712,178 |
| Dec-06 2025 | $20.40 | $19.21 | $22.24 | $20.38 | $7,572,590 | $350,198,141 |
| Dec-05 2025 | $20.40 | $20.20 | $23.21 | $21.74 | $10,562,695 | $350,063,079 |
| Dec-04 2025 | $21.68 | $19.07 | $23.61 | $19.44 | $16,533,258 | $372,080,582 |
| Dec-03 2025 | $19.43 | $18.71 | $19.89 | $19.02 | $4,795,364 | $333,429,408 |
| Dec-02 2025 | $19.06 | $18.25 | $20.39 | $19.02 | $5,664,873 | $326,952,272 |
| Dec-01 2025 | $18.99 | $18.46 | $22.73 | $22.72 | $9,166,992 | $325,864,205 |
| Nov-30 2025 | $22.75 | $22.58 | $23.88 | $23.55 | $4,384,640 | $390,249,497 |
| Nov-29 2025 | $23.56 | $23.24 | $25.56 | $23.27 | $7,736,969 | $404,121,084 |
| Nov-28 2025 | $23.27 | $23.07 | $24.29 | $23.92 | $5,450,526 | $399,086,239 |
| Nov-27 2025 | $23.92 | $23.62 | $26.30 | $25.37 | $7,892,977 | $410,155,621 |
| Nov-26 2025 | $25.35 | $22.74 | $25.80 | $22.74 | $13,663,523 | $434,647,900 |
| Nov-25 2025 | $22.72 | $22.31 | $23.98 | $23.75 | $6,302,895 | $389,605,098 |