Cap Mercato $2.25T
-9.57%
Volume 24o $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monete
26.908
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Decred (DCR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $19.41 | $18.55 | $21.06 | $20.83 | $2,156,440 | $311,100,555 |
| Apr-29 2024 | $20.86 | $19.94 | $20.95 | $20.43 | $1,875,961 | $334,319,325 |
| Apr-28 2024 | $20.43 | $20.38 | $21.49 | $21.05 | $1,654,557 | $327,370,685 |
| Apr-27 2024 | $21.04 | $20.53 | $21.16 | $20.91 | $2,033,274 | $337,149,726 |
| Apr-26 2024 | $20.89 | $20.84 | $22.59 | $22.59 | $3,495,762 | $334,699,006 |
| Apr-25 2024 | $22.63 | $21.84 | $23.11 | $22.75 | $3,498,956 | $362,455,939 |
| Apr-24 2024 | $22.94 | $22.71 | $24.29 | $23.40 | $3,865,602 | $367,454,803 |
| Apr-23 2024 | $23.23 | $22.71 | $23.84 | $22.99 | $3,889,821 | $371,975,131 |
| Apr-22 2024 | $22.99 | $22.23 | $23.27 | $22.34 | $3,417,765 | $368,150,080 |
| Apr-21 2024 | $22.39 | $22.19 | $23.04 | $22.62 | $3,060,015 | $358,486,457 |
| Apr-20 2024 | $22.57 | $20.82 | $22.82 | $21.02 | $2,602,226 | $361,325,118 |
| Apr-19 2024 | $20.97 | $19.26 | $21.55 | $20.53 | $2,413,831 | $335,713,034 |
| Apr-18 2024 | $20.56 | $19.64 | $20.81 | $20.09 | $2,272,739 | $328,983,395 |
| Apr-17 2024 | $20.16 | $19.43 | $20.62 | $20.40 | $2,818,531 | $322,590,548 |
| Apr-16 2024 | $20.33 | $19.08 | $20.52 | $19.55 | $2,481,748 | $325,235,891 |