Cap Mercado $2.35T
-4.45%
Volume 24h $196.13B
1.75%
BTC % 51.22%
-0.33%
ETH % 15.17%
-0.33%
Moedas
26.663
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decred (DCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $20.16 | $19.43 | $20.62 | $20.40 | $2,818,531 | $322,590,548 |
| Apr-16 2024 | $20.33 | $19.08 | $20.52 | $19.55 | $2,481,748 | $325,235,891 |
| Apr-15 2024 | $19.55 | $19.11 | $21.30 | $20.41 | $2,549,487 | $312,732,837 |
| Apr-14 2024 | $20.36 | $18.62 | $20.40 | $18.88 | $2,415,849 | $325,645,023 |
| Apr-13 2024 | $18.94 | $18.66 | $21.55 | $21.18 | $2,707,722 | $302,955,026 |
| Apr-12 2024 | $21.17 | $20.60 | $24.25 | $23.39 | $3,045,676 | $338,586,132 |
| Apr-11 2024 | $23.39 | $23.30 | $24.77 | $24.70 | $2,583,994 | $373,903,303 |
| Apr-10 2024 | $24.70 | $24.31 | $25.78 | $25.52 | $2,797,095 | $394,770,478 |
| Apr-09 2024 | $25.46 | $24.81 | $26.11 | $25.97 | $3,137,835 | $406,946,368 |
| Apr-08 2024 | $25.94 | $25.75 | $27.18 | $26.43 | $6,739,419 | $414,557,382 |
| Apr-07 2024 | $26.90 | $23.79 | $29.03 | $23.81 | $20,445,012 | $429,762,391 |
| Apr-06 2024 | $23.84 | $23.21 | $23.90 | $23.27 | $1,571,985 | $380,776,175 |
| Apr-05 2024 | $23.29 | $22.74 | $23.90 | $23.90 | $1,643,174 | $372,004,842 |
| Apr-04 2024 | $23.94 | $22.52 | $24.34 | $23.00 | $1,593,798 | $382,345,754 |
| Apr-03 2024 | $23.09 | $22.88 | $24.72 | $23.87 | $2,854,898 | $368,716,703 |