Рыночная кепка $2.75T
5.38%
Объем 24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
Decred (DCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $22.03 | $20.76 | $22.05 | $20.91 | $2,819,900 | $382,736,870 |
| Apr-12 2026 | $20.93 | $20.80 | $23.10 | $23.05 | $3,195,644 | $363,635,188 |
| Apr-11 2026 | $23.08 | $22.41 | $23.91 | $22.93 | $4,432,205 | $400,863,216 |
| Apr-10 2026 | $22.97 | $21.04 | $23.78 | $21.94 | $6,690,549 | $398,986,768 |
| Apr-09 2026 | $22.06 | $20.39 | $22.36 | $20.74 | $4,508,129 | $383,120,154 |
| Apr-08 2026 | $20.74 | $19.08 | $22.10 | $19.12 | $5,398,744 | $360,082,505 |
| Apr-07 2026 | $19.11 | $18.82 | $20.12 | $19.99 | $3,707,119 | $331,845,311 |
| Apr-06 2026 | $19.99 | $19.89 | $21.01 | $20.35 | $3,258,129 | $347,109,938 |
| Apr-05 2026 | $20.34 | $18.99 | $20.46 | $19.90 | $2,144,160 | $353,179,332 |
| Apr-04 2026 | $19.92 | $19.83 | $20.15 | $20.03 | $2,237,456 | $345,870,425 |
| Apr-03 2026 | $20.03 | $19.56 | $20.14 | $19.87 | $2,240,657 | $347,689,845 |
| Apr-02 2026 | $19.85 | $19.53 | $20.73 | $19.73 | $2,991,948 | $344,503,014 |
| Apr-01 2026 | $20.41 | $19.72 | $20.85 | $20.36 | $2,972,919 | $354,175,780 |
| Mar-31 2026 | $20.34 | $20.08 | $21.01 | $20.38 | $3,813,523 | $352,997,569 |
| Mar-30 2026 | $20.43 | $20.24 | $21.23 | $20.24 | $2,601,731 | $354,432,897 |