Рыночная кепка $2.10T
-2.12%
Объем 24h $92.14B
20.92%
BTC % 58.2462%
-0.33%
ETH % 9.29253%
-0.78%
Монеты
34.665
Биржи
204
Онлайн
Decred (DCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Decred (DCR) в Доллар США. В таблице представлены 3,787 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $11.23 | $10.92 | $11.53 | $11.51 | $228,967 | $196,289,851 |
| Jun-22 2026 | $11.51 | $9.579 | $11.97 | $11.45 | $242,261 | $201,166,930 |
| Jun-21 2026 | $11.50 | $11.50 | $12.09 | $11.98 | $183,154 | $200,974,064 |
| Jun-20 2026 | $11.96 | $11.47 | $11.99 | $11.65 | $189,029 | $208,994,125 |
| Jun-19 2026 | $11.62 | $8.594 | $11.62 | $11.48 | $154,030 | $203,034,218 |
| Jun-18 2026 | $11.49 | $8.753 | $12.09 | $12.02 | $227,153 | $200,745,084 |
| Jun-17 2026 | $12.07 | $12.05 | $12.56 | $12.38 | $193,309 | $210,862,008 |
| Jun-16 2026 | $12.38 | $12.38 | $12.90 | $12.72 | $169,083 | $216,258,120 |
| Jun-15 2026 | $12.73 | $12.36 | $12.96 | $12.96 | $496,962 | $222,352,945 |
| Jun-14 2026 | $12.71 | $11.95 | $12.71 | $12.21 | $143,575 | $221,982,840 |
| Jun-13 2026 | $12.23 | $11.92 | $12.26 | $11.95 | $151,341 | $213,578,887 |
| Jun-12 2026 | $11.95 | $11.95 | $12.18 | $12.18 | $160,238 | $208,670,139 |
| Jun-11 2026 | $12.22 | $11.88 | $12.24 | $11.88 | $161,291 | $213,367,777 |
| Jun-10 2026 | $11.92 | $11.80 | $12.16 | $12.02 | $152,147 | $208,111,423 |
| Jun-09 2026 | $12.00 | $11.89 | $12.41 | $12.23 | $273,611 | $209,488,612 |