Рыночная кепка $2.79T
2.69%
Объем 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Монеты
26.156
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $27.09 | $26.85 | $28.43 | $27.78 | $3,852,592 | $432,068,874 |
Mar-26 2024 | $27.72 | $26.84 | $28.76 | $26.88 | $3,867,191 | $442,135,215 |
Mar-25 2024 | $26.78 | $25.73 | $27.08 | $25.98 | $3,106,007 | $426,999,959 |
Mar-24 2024 | $25.85 | $24.73 | $26.13 | $25.62 | $2,591,143 | $412,239,163 |
Mar-23 2024 | $25.59 | $24.76 | $26.24 | $24.90 | $3,685,088 | $407,991,006 |
Mar-22 2024 | $24.92 | $24.48 | $29.92 | $25.35 | $13,953,679 | $397,252,175 |
Mar-21 2024 | $25.47 | $24.16 | $25.85 | $24.48 | $3,890,323 | $406,017,788 |
Mar-20 2024 | $24.67 | $21.78 | $24.94 | $22.71 | $3,648,866 | $393,155,067 |
Mar-19 2024 | $22.58 | $21.33 | $25.58 | $25.37 | $5,553,134 | $359,827,167 |
Mar-18 2024 | $25.36 | $24.85 | $26.59 | $26.25 | $4,943,795 | $404,106,834 |
Mar-17 2024 | $26.16 | $23.40 | $26.64 | $24.52 | $4,444,582 | $416,752,078 |
Mar-16 2024 | $24.45 | $24.26 | $28.63 | $28.10 | $5,471,474 | $389,501,346 |
Mar-15 2024 | $28.09 | $26.32 | $29.92 | $29.81 | $7,621,284 | $447,373,848 |
Mar-14 2024 | $29.81 | $28.18 | $31.69 | $31.23 | $7,833,747 | $474,684,955 |
Mar-13 2024 | $31.14 | $30.05 | $32.40 | $30.13 | $9,533,461 | $495,768,131 |