Cap Mercado $2.20T
0.56%
Volumen 24h $52.90B
0.52%
BTC % 57.9989%
0.11%
ETH % 9.80918%
-0.35%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MetYa (MY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MetYa (MY) en Dólar USD. Esta tabla muestra 535 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.1772 | $0.1757 | $0.1919 | $0.1915 | $5,870,307 | $174,797,762 |
| Jul-03 2026 | $0.1919 | $0.1743 | $0.1997 | $0.1754 | $10,488,618 | $189,298,480 |
| Jul-02 2026 | $0.176 | $0.176 | $0.1993 | $0.1781 | $15,482,309 | $173,614,030 |
| Jul-01 2026 | $0.1787 | $0.1589 | $0.1866 | $0.1618 | $13,309,750 | $176,277,427 |
| Jun-30 2026 | $0.162 | $0.1598 | $0.1846 | $0.1679 | $9,932,912 | $159,803,823 |
| Jun-29 2026 | $0.1678 | $0.1528 | $0.1758 | $0.1575 | $10,063,366 | $165,525,195 |
| Jun-28 2026 | $0.1585 | $0.1557 | $0.1664 | $0.1655 | $4,496,225 | $156,351,272 |
| Jun-27 2026 | $0.1656 | $0.164 | $0.1806 | $0.1663 | $7,846,008 | $163,355,019 |
| Jun-26 2026 | $0.1654 | $0.1483 | $0.1654 | $0.1499 | $8,239,477 | $163,157,731 |
| Jun-25 2026 | $0.1498 | $0.1433 | $0.1583 | $0.1519 | $6,638,056 | $147,769,214 |
| Jun-24 2026 | $0.1517 | $0.1451 | $0.1616 | $0.1614 | $6,128,572 | $149,643,457 |
| Jun-23 2026 | $0.1614 | $0.1519 | $0.1651 | $0.1568 | $6,391,846 | $159,211,957 |
| Jun-22 2026 | $0.1597 | $0.1561 | $0.1745 | $0.1621 | $9,681,354 | $157,535,004 |
| Jun-21 2026 | $0.1637 | $0.1598 | $0.1839 | $0.1598 | $19,346,436 | $161,480,777 |
| Jun-20 2026 | $0.1569 | $0.1343 | $0.1572 | $0.1358 | $15,766,982 | $154,772,962 |