시가총액 $2.18T
2.14%
볼륨 24시간 $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
코인
34.665
거래소
204
실시간
MetYa (MY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MetYa (MY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 512 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.1044 | $0.0973 | $0.1066 | $0.0973 | $1,999,070 | $102,984,681 |
| Jun-10 2026 | $0.0973 | $0.0953 | $0.105 | $0.1013 | $2,574,617 | $95,980,933 |
| Jun-09 2026 | $0.101 | $0.0988 | $0.1023 | $0.1018 | $1,136,040 | $99,630,581 |
| Jun-08 2026 | $0.102 | $0.0982 | $0.1047 | $0.0994 | $1,736,090 | $100,617,022 |
| Jun-07 2026 | $0.0993 | $0.0946 | $0.1022 | $0.0982 | $1,753,073 | $97,953,630 |
| Jun-06 2026 | $0.0984 | $0.0955 | $0.1057 | $0.1043 | $2,136,764 | $97,065,791 |
| Jun-05 2026 | $0.1029 | $0.0999 | $0.1213 | $0.121 | $2,158,842 | $101,504,775 |
| Jun-04 2026 | $0.1206 | $0.1161 | $0.135 | $0.1329 | $6,989,902 | $118,964,780 |
| Jun-03 2026 | $0.1329 | $0.1307 | $0.1379 | $0.1307 | $3,140,343 | $131,098,004 |
| Jun-02 2026 | $0.1302 | $0.128 | $0.1354 | $0.1324 | $3,915,833 | $128,434,613 |
| Jun-01 2026 | $0.1324 | $0.124 | $0.1332 | $0.129099 | $2,145,180 | $130,604,784 |
| May-31 2026 | $0.128599 | $0.126599 | $0.1334 | $0.127 | $4,335,979 | $126,856,308 |
| May-30 2026 | $0.126599 | $0.1252 | $0.128899 | $0.1252 | $1,310,523 | $124,883,426 |
| May-29 2026 | $0.1249 | $0.1245 | $0.1292 | $0.1274 | $2,466,125 | $123,206,399 |
| May-28 2026 | $0.1278 | $0.1241 | $0.1328 | $0.1325 | $2,697,658 | $126,067,037 |