時価総額 $2.20T
1%
ボリューム24h $54.47B
3.59%
BTC % 58.0339%
0.08%
ETH % 9.81329%
0.09%
硬貨
34.665
取引所
204
ライブ
MetYa (MY) 履歴価格、日付別ボリュームデータ 米ドル - USD
MetYa (MY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 535 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.1772 | $0.1757 | $0.1919 | $0.1915 | $5,870,307 | $174,797,762 |
| Jul-03 2026 | $0.1919 | $0.1743 | $0.1997 | $0.1754 | $10,488,618 | $189,298,480 |
| Jul-02 2026 | $0.176 | $0.176 | $0.1993 | $0.1781 | $15,482,309 | $173,614,030 |
| Jul-01 2026 | $0.1787 | $0.1589 | $0.1866 | $0.1618 | $13,309,750 | $176,277,427 |
| Jun-30 2026 | $0.162 | $0.1598 | $0.1846 | $0.1679 | $9,932,912 | $159,803,823 |
| Jun-29 2026 | $0.1678 | $0.1528 | $0.1758 | $0.1575 | $10,063,366 | $165,525,195 |
| Jun-28 2026 | $0.1585 | $0.1557 | $0.1664 | $0.1655 | $4,496,225 | $156,351,272 |
| Jun-27 2026 | $0.1656 | $0.164 | $0.1806 | $0.1663 | $7,846,008 | $163,355,019 |
| Jun-26 2026 | $0.1654 | $0.1483 | $0.1654 | $0.1499 | $8,239,477 | $163,157,731 |
| Jun-25 2026 | $0.1498 | $0.1433 | $0.1583 | $0.1519 | $6,638,056 | $147,769,214 |
| Jun-24 2026 | $0.1517 | $0.1451 | $0.1616 | $0.1614 | $6,128,572 | $149,643,457 |
| Jun-23 2026 | $0.1614 | $0.1519 | $0.1651 | $0.1568 | $6,391,846 | $159,211,957 |
| Jun-22 2026 | $0.1597 | $0.1561 | $0.1745 | $0.1621 | $9,681,354 | $157,535,004 |
| Jun-21 2026 | $0.1637 | $0.1598 | $0.1839 | $0.1598 | $19,346,436 | $161,480,777 |
| Jun-20 2026 | $0.1569 | $0.1343 | $0.1572 | $0.1358 | $15,766,982 | $154,772,962 |