時価総額 $2.71T
-0.42%
ボリューム24h $243.32B
-14.75%
BTC % 56.41%
1.18%
ETH % 10.06%
1.09%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
MetYa (MY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.053912 | $0.051829 | $0.054764 | $0.0523 | $145,005 | $52,998,021 |
| Apr-28 2026 | $0.052163 | $0.051237 | $0.056637 | $0.05631 | $203,410 | $51,449,635 |
| Apr-27 2026 | $0.056171 | $0.056129 | $0.057744 | $0.057387 | $77,362 | $55,503,985 |
| Apr-26 2026 | $0.057702 | $0.056705 | $0.058421 | $0.058421 | $46,406 | $56,900,871 |
| Apr-25 2026 | $0.05856 | $0.056135 | $0.05856 | $0.056254 | $67,469 | $57,747,278 |
| Apr-24 2026 | $0.05625 | $0.054198 | $0.056496 | $0.055466 | $102,504 | $55,469,285 |
| Apr-23 2026 | $0.055449 | $0.053925 | $0.057442 | $0.055802 | $175,174 | $54,679,362 |
| Apr-22 2026 | $0.056278 | $0.053105 | $0.056882 | $0.053635 | $146,014 | $55,497,208 |
| Apr-21 2026 | $0.053093 | $0.051098 | $0.055261 | $0.055261 | $248,894 | $52,356,506 |
| Apr-20 2026 | $0.055226 | $0.054922 | $0.058218 | $0.057 | $127,804 | $54,404,348 |
| Apr-19 2026 | $0.056944 | $0.056737 | $0.059416 | $0.058986 | $174,234 | $56,096,326 |
| Apr-18 2026 | $0.059313 | $0.059096 | $0.061129 | $0.060994 | $128,772 | $58,430,006 |
| Apr-17 2026 | $0.061203 | $0.059578 | $0.061795 | $0.060821 | $83,521 | $60,292,299 |
| Apr-16 2026 | $0.060953 | $0.058261 | $0.062099 | $0.059358 | $152,840 | $59,984,367 |
| Apr-15 2026 | $0.059957 | $0.058634 | $0.060235 | $0.059867 | $108,705 | $59,004,772 |