時価総額 $2.18T
2.14%
ボリューム24h $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
硬貨
34.665
取引所
204
ライブ
MetYa (MY) 履歴価格、日付別ボリュームデータ 米ドル - USD
MetYa (MY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 512 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.1044 | $0.0973 | $0.1066 | $0.0973 | $1,999,070 | $102,984,681 |
| Jun-10 2026 | $0.0973 | $0.0953 | $0.105 | $0.1013 | $2,574,617 | $95,980,933 |
| Jun-09 2026 | $0.101 | $0.0988 | $0.1023 | $0.1018 | $1,136,040 | $99,630,581 |
| Jun-08 2026 | $0.102 | $0.0982 | $0.1047 | $0.0994 | $1,736,090 | $100,617,022 |
| Jun-07 2026 | $0.0993 | $0.0946 | $0.1022 | $0.0982 | $1,753,073 | $97,953,630 |
| Jun-06 2026 | $0.0984 | $0.0955 | $0.1057 | $0.1043 | $2,136,764 | $97,065,791 |
| Jun-05 2026 | $0.1029 | $0.0999 | $0.1213 | $0.121 | $2,158,842 | $101,504,775 |
| Jun-04 2026 | $0.1206 | $0.1161 | $0.135 | $0.1329 | $6,989,902 | $118,964,780 |
| Jun-03 2026 | $0.1329 | $0.1307 | $0.1379 | $0.1307 | $3,140,343 | $131,098,004 |
| Jun-02 2026 | $0.1302 | $0.128 | $0.1354 | $0.1324 | $3,915,833 | $128,434,613 |
| Jun-01 2026 | $0.1324 | $0.124 | $0.1332 | $0.129099 | $2,145,180 | $130,604,784 |
| May-31 2026 | $0.128599 | $0.126599 | $0.1334 | $0.127 | $4,335,979 | $126,856,308 |
| May-30 2026 | $0.126599 | $0.1252 | $0.128899 | $0.1252 | $1,310,523 | $124,883,426 |
| May-29 2026 | $0.1249 | $0.1245 | $0.1292 | $0.1274 | $2,466,125 | $123,206,399 |
| May-28 2026 | $0.1278 | $0.1241 | $0.1328 | $0.1325 | $2,697,658 | $126,067,037 |