Market Cap $2.66T
-0.46%
Volume 24h $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
Coins
34.660
+4
Exchanges
875
Last update
1 minute ago
MetYa (MY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0519 | $0.050205 | $0.051978 | $0.050549 | $144,637 | $51,091,619 |
| May-20 2026 | $0.050931 | $0.047871 | $0.050931 | $0.049714 | $152,810 | $50,137,452 |
| May-19 2026 | $0.049637 | $0.049025 | $0.050367 | $0.049516 | $102,848 | $48,863,545 |
| May-18 2026 | $0.050314 | $0.049062 | $0.050846 | $0.049604 | $99,558 | $49,530,736 |
| May-17 2026 | $0.050158 | $0.04911 | $0.050906 | $0.050828 | $123,094 | $49,376,506 |
| May-16 2026 | $0.050788 | $0.050442 | $0.051271 | $0.050743 | $181,466 | $49,997,527 |
| May-15 2026 | $0.05076 | $0.050623 | $0.051424 | $0.050968 | $114,241 | $49,969,235 |
| May-14 2026 | $0.050992 | $0.050097 | $0.052335 | $0.050973 | $162,950 | $50,197,520 |
| May-13 2026 | $0.05136 | $0.048915 | $0.051418 | $0.048915 | $99,737 | $50,559,899 |
| May-12 2026 | $0.049347 | $0.047927 | $0.050346 | $0.050346 | $143,258 | $48,578,458 |
| May-11 2026 | $0.050207 | $0.049533 | $0.051425 | $0.051425 | $132,933 | $49,617,367 |
| May-10 2026 | $0.051751 | $0.04978 | $0.051751 | $0.050749 | $92,871 | $51,142,906 |
| May-09 2026 | $0.050646 | $0.050161 | $0.051827 | $0.051141 | $86,873 | $50,051,068 |
| May-08 2026 | $0.050936 | $0.050243 | $0.052775 | $0.051669 | $150,260 | $50,287,270 |
| May-07 2026 | $0.051735 | $0.051514 | $0.053793 | $0.052318 | $132,633 | $51,076,168 |