Cap Mercado $2.78T
-0.04%
Volume 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetYa (MY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.05625 | $0.054198 | $0.056496 | $0.055466 | $102,504 | $55,469,285 |
| Apr-23 2026 | $0.055449 | $0.053925 | $0.057442 | $0.055802 | $175,174 | $54,679,362 |
| Apr-22 2026 | $0.056278 | $0.053105 | $0.056882 | $0.053635 | $146,014 | $55,497,208 |
| Apr-21 2026 | $0.053093 | $0.051098 | $0.055261 | $0.055261 | $248,894 | $52,356,506 |
| Apr-20 2026 | $0.055226 | $0.054922 | $0.058218 | $0.057 | $127,804 | $54,404,348 |
| Apr-19 2026 | $0.056944 | $0.056737 | $0.059416 | $0.058986 | $174,234 | $56,096,326 |
| Apr-18 2026 | $0.059313 | $0.059096 | $0.061129 | $0.060994 | $128,772 | $58,430,006 |
| Apr-17 2026 | $0.061203 | $0.059578 | $0.061795 | $0.060821 | $83,521 | $60,292,299 |
| Apr-16 2026 | $0.060953 | $0.058261 | $0.062099 | $0.059358 | $152,840 | $59,984,367 |
| Apr-15 2026 | $0.059957 | $0.058634 | $0.060235 | $0.059867 | $108,705 | $59,004,772 |
| Apr-14 2026 | $0.060371 | $0.058763 | $0.062281 | $0.062281 | $61,725 | $59,411,535 |
| Apr-13 2026 | $0.062234 | $0.060273 | $0.063862 | $0.063851 | $155,154 | $61,244,969 |
| Apr-12 2026 | $0.063948 | $0.063121 | $0.065225 | $0.065225 | $102,765 | $62,932,446 |
| Apr-11 2026 | $0.065312 | $0.064072 | $0.068044 | $0.068044 | $100,874 | $64,273,783 |
| Apr-10 2026 | $0.068098 | $0.063044 | $0.068775 | $0.063546 | $175,763 | $67,015,390 |