Cap Mercado $2.16T
-2.17%
Volume 24h $61.16B
17.09%
BTC % 58.2053%
-0.32%
ETH % 9.92997%
-0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MetYa (MY), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MetYa (MY) em Dólar USD. Esta tabela mostra 543 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.1475 | $0.1473 | $0.1558 | $0.1521 | $2,857,887 | $145,500,395 |
| Jul-11 2026 | $0.1532 | $0.1528 | $0.1594 | $0.1559 | $2,440,228 | $151,123,122 |
| Jul-10 2026 | $0.1559 | $0.1549 | $0.1618 | $0.1611 | $2,503,725 | $153,786,519 |
| Jul-09 2026 | $0.1608 | $0.1577 | $0.1649 | $0.1609 | $3,684,861 | $158,620,091 |
| Jul-08 2026 | $0.1606 | $0.1471 | $0.1621 | $0.1587 | $6,270,707 | $158,422,803 |
| Jul-07 2026 | $0.1589 | $0.158 | $0.1723 | $0.1704 | $4,558,741 | $156,745,849 |
| Jul-06 2026 | $0.1708 | $0.1584 | $0.1784 | $0.1752 | $9,589,487 | $168,484,525 |
| Jul-05 2026 | $0.1738 | $0.1708 | $0.177 | $0.177 | $4,532,670 | $171,443,855 |
| Jul-04 2026 | $0.1772 | $0.1757 | $0.1919 | $0.1915 | $5,870,307 | $174,797,762 |
| Jul-03 2026 | $0.1919 | $0.1743 | $0.1997 | $0.1754 | $10,488,618 | $189,298,480 |
| Jul-02 2026 | $0.176 | $0.176 | $0.1993 | $0.1781 | $15,482,309 | $173,614,030 |
| Jul-01 2026 | $0.1787 | $0.1589 | $0.1866 | $0.1618 | $13,309,750 | $176,277,427 |
| Jun-30 2026 | $0.162 | $0.1598 | $0.1846 | $0.1679 | $9,932,912 | $159,803,823 |
| Jun-29 2026 | $0.1678 | $0.1528 | $0.1758 | $0.1575 | $10,063,366 | $165,525,195 |
| Jun-28 2026 | $0.1585 | $0.1557 | $0.1664 | $0.1655 | $4,496,225 | $156,351,272 |