Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Raydium (RAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.9141 | $2.6790 | $2.9951 | $2.8059 | $127,993,693 | $779,444,626 |
| Jul-14 2025 | $2.8069 | $2.7561 | $2.9378 | $2.7754 | $97,377,678 | $750,769,872 |
| Jul-13 2025 | $2.7766 | $2.6261 | $2.8624 | $2.6457 | $74,649,930 | $744,563,380 |
| Jul-12 2025 | $2.6426 | $2.5256 | $2.7443 | $2.6948 | $71,833,202 | $708,623,510 |
| Jul-11 2025 | $2.6948 | $2.6511 | $2.9275 | $2.7033 | $135,682,719 | $722,614,886 |
| Jul-10 2025 | $2.7038 | $2.4288 | $2.7675 | $2.4947 | $116,324,175 | $725,037,331 |
| Jul-09 2025 | $2.4964 | $2.2687 | $2.5238 | $2.2964 | $171,313,909 | $669,407,776 |
| Jul-08 2025 | $2.2988 | $2.1210 | $2.3023 | $2.1523 | $66,244,437 | $615,272,171 |
| Jul-07 2025 | $2.1493 | $2.0964 | $2.2397 | $2.1643 | $63,901,345 | $575,257,330 |
| Jul-06 2025 | $2.1641 | $2.0831 | $2.2053 | $2.0898 | $52,122,878 | $579,228,691 |
| Jul-05 2025 | $2.0884 | $2.0437 | $2.0888 | $2.0638 | $19,869,971 | $558,962,640 |
| Jul-04 2025 | $2.0618 | $2.0212 | $2.1925 | $2.1707 | $37,932,775 | $551,849,392 |
| Jul-03 2025 | $2.1690 | $2.1336 | $2.2516 | $2.1412 | $64,021,708 | $580,552,986 |
| Jul-02 2025 | $2.1411 | $2.0079 | $2.1705 | $2.0329 | $53,380,431 | $573,071,368 |
| Jul-01 2025 | $2.0324 | $2.0125 | $2.1399 | $2.1294 | $37,496,390 | $543,986,423 |