Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Raydium (RAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.5749 | $1.4949 | $1.6070 | $1.4949 | $17,668,153 | $415,442,657 |
| Sep-18 2024 | $1.4887 | $1.4086 | $1.4887 | $1.4629 | $9,887,785 | $392,695,440 |
| Sep-17 2024 | $1.4635 | $1.4154 | $1.5036 | $1.4297 | $6,923,604 | $386,046,881 |
| Sep-16 2024 | $1.4306 | $1.4104 | $1.4632 | $1.4622 | $7,478,140 | $377,375,243 |
| Sep-15 2024 | $1.4629 | $1.4564 | $1.5345 | $1.5239 | $7,045,031 | $385,905,069 |
| Sep-14 2024 | $1.5240 | $1.5092 | $1.5471 | $1.5471 | $5,607,810 | $402,016,962 |
| Sep-13 2024 | $1.5460 | $1.4595 | $1.5534 | $1.4912 | $8,567,516 | $407,820,900 |
| Sep-12 2024 | $1.4958 | $1.4558 | $1.5080 | $1.4558 | $8,725,384 | $394,564,491 |
| Sep-11 2024 | $1.4559 | $1.4156 | $1.4872 | $1.4861 | $12,151,873 | $384,047,131 |
| Sep-10 2024 | $1.4859 | $1.4809 | $1.5290 | $1.5197 | $11,111,888 | $391,965,982 |
| Sep-09 2024 | $1.5199 | $1.4425 | $1.5377 | $1.4729 | $9,977,044 | $400,901,600 |
| Sep-08 2024 | $1.4718 | $1.4258 | $1.4761 | $1.4357 | $7,462,854 | $388,221,637 |
| Sep-07 2024 | $1.4352 | $1.4119 | $1.4580 | $1.4132 | $7,298,615 | $378,549,970 |
| Sep-06 2024 | $1.4115 | $1.3617 | $1.4963 | $1.4628 | $13,720,721 | $372,299,075 |
| Sep-05 2024 | $1.4624 | $1.4530 | $1.5332 | $1.5220 | $8,856,674 | $385,725,579 |