Cap Mercado $2.42T
-0.5%
Volumen 24h $131.95B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Raydium (RAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $1.6223 | $1.5996 | $1.6927 | $1.6848 | $12,027,569 | $426,361,398 |
| May-07 2024 | $1.6866 | $1.6866 | $1.8057 | $1.7215 | $13,414,972 | $443,247,257 |
| May-06 2024 | $1.7219 | $1.6728 | $1.7977 | $1.6831 | $14,254,817 | $452,532,332 |
| May-05 2024 | $1.6822 | $1.6152 | $1.7110 | $1.6387 | $10,759,253 | $442,095,593 |
| May-04 2024 | $1.6389 | $1.6229 | $1.6921 | $1.6507 | $11,245,614 | $430,706,037 |
| May-03 2024 | $1.6524 | $1.5285 | $1.6634 | $1.5389 | $15,134,521 | $434,256,203 |
| May-02 2024 | $1.5400 | $1.4318 | $1.5616 | $1.4990 | $13,671,129 | $404,718,473 |
| May-01 2024 | $1.5013 | $1.3241 | $1.5054 | $1.4259 | $19,260,844 | $394,557,711 |
| Apr-30 2024 | $1.4285 | $1.3647 | $1.5950 | $1.5651 | $13,099,665 | $375,413,721 |
| Apr-29 2024 | $1.5662 | $1.5087 | $1.5924 | $1.5726 | $9,873,400 | $411,532,934 |
| Apr-28 2024 | $1.5710 | $1.5671 | $1.6363 | $1.5806 | $9,401,490 | $412,803,188 |
| Apr-27 2024 | $1.5767 | $1.5055 | $1.5847 | $1.5773 | $12,831,657 | $414,281,813 |
| Apr-26 2024 | $1.5777 | $1.5680 | $1.6447 | $1.6040 | $10,682,930 | $414,563,712 |
| Apr-25 2024 | $1.6043 | $1.5654 | $1.6537 | $1.6346 | $13,348,092 | $421,546,270 |
| Apr-24 2024 | $1.6351 | $1.6164 | $1.7743 | $1.7287 | $18,024,996 | $429,622,821 |